PPAP AUTOMOTIVE LIMITED Quotes PPAP Automotive Limited NSE India S.E.
Equities
PPAP
INE095I01015
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.4 INR | +0.22% |
|
+4.88% | -12.22% |
| Apr. 01 | PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director | CI |
| Feb. 13 | Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 200.35 ₹ | 212.8 ₹ | 208.95 ₹ | 209.4 ₹ | 209.4 ₹ |
| Volume | 7 011 | 36 798 | 13 966 | 7 653 | 7 653 |
| Change | +1.83% | +6.21% | -1.81% | +0.22% | +0.22% |
| Opening | 198.00 | 200.35 | 217.00 | 212.70 | 212.7 |
| High | 201.65 | 219.00 | 217.00 | 213.70 | 213.7 |
| Low | 194.10 | 200.35 | 207.85 | 208.00 | 208 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.88% | ||
| Current month | +19.90% | ||
| 1 month | +14.30% | ||
| 3 months | -8.48% | ||
| 6 months | -14.09% | ||
| Current year | -12.22% | ||
| 1 year | +11.92% | ||
| 3 years | +11.50% | ||
| 5 years | -29.29% | ||
| 10 years | +270.95% |
Volumes
marketsDaily volume
7 653
Estimated daily volume
7 653
Avg. Volume 20 sessions
16 876
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
3 533 834.40
Avg. Volume 20 sessions USD
42 420.15
Record volume 1
1 340 318
Record volume 2
858 162
Record volume 3
746 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 934 308 147
Capitalization (USD)
35 223 435
Net sales (INR)
5 111 122 000
Net sales (USD)
61 353 908
Number of employees
1 213
Sales / Employee (INR)
4 213 621
Sales / Employee (USD)
50 580
Free-Float
23.8 %
Free-Float capitalization (INR)
698 383 154
Free-Float capitalization (USD)
8 383 391
Average Daily Capital Traded
0.12%
Highs and lows
1 week
194.10
219.00
1 month
172.00219.00
Current year
172.00264.00
1 year
163.00294.00
3 years
148.75339.40
5 years
102.05339.40
10 years
45.75723.10
Indicators
Moving average 5 days
203.70
Moving average 20 days
194.97
Moving average 50 days
203.26
Moving average 100 days
219.89
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
68.21
RSI 14 days
62.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.88% | -12.22% | +11.92% | 35.22M | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.00% | +2.41% | -20.84% | -32.75% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.21% | +2.87% | -13.44% | -5.81% | 14.28B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.9B | ||
| +0.11% | +1.80% | +6.88% | +35.76% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +1.12% | -0.22% | +7.75% | +28.03% | ||
| Weighted average by Cap. | +1.31% | -1.21% | +13.12% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bddbed8bb4485bb823f.0nX872W3Umbcl7EatKH8lF-O1OyxQ6rzwYj0wfmhs9k.v0GG1xeDJV6mwIlT-8CT2x6jhr-FGdqXj8-egquQno-nPLmgFc0lBY3V2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 208.1 | 10 | 7,653 |
| 05:59:13 am | 208.4 | 10 | 7,643 |
| 05:59:06 am | 210.5 | 7 | 7,633 |
| 05:57:46 am | 208.5 | 3 | 7,626 |
| 05:57:39 am | 208.5 | 393 | 7,623 |
| 05:52:29 am | 211.4 | 8 | 7,230 |
| 05:52:22 am | 211.4 | 56 | 7,222 |
| 05:46:24 am | 209.5 | 1 | 7,166 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -1.61% | ||
| 2022 | +10.83% | ||
| 2021 | -16.49% | ||
| 2020 | +36.29% | ||
| 2019 | -49.43% | ||
| 2018 | -45.58% | ||
| 2017 | +342.45% | ||
| 2016 | -4.71% | ||
| 2015 | +59.36% | ||
| 2014 | +204.84% | ||
| 2013 | -24.89% |
- Stock Market
- Equities
- PPAP Stock
- PPAP Stock
- Quotes PPAP Automotive Limited
