PPG INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 USD | -3.52% |
|
-3.05% | -12.85% |
| 08:37pm | Wells Fargo Lowers PPG Industries Price Target to $161 from $163 | MT |
| 04:55pm | UBS Lowers PPG Industries Price Target to $150 from $156, Retains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 135.02 $ | 133.51 $ | 134.96 $ | 135.11 $ | 130.3 $ |
| Volume | 1 292 643 | 1 822 114 | 1 735 434 | 2 318 926 | 2 833 864 |
| Change | +0.44% | -1.12% | +1.09% | +0.11% | -3.52% |
| Opening | 135.90 | 134.21 | 134.90 | 136.03 | 133 |
| High | 136.84 | 135.02 | 135.49 | 136.39 | 134.6 |
| Low | 134.21 | 133.48 | 134.17 | 134.16 | 129.6 |
Performance
| 1 day | -3.46% | ||
| 1 week | -3.05% | ||
| Current month | -10.05% | ||
| 1 month | -7.96% | ||
| 3 months | -7.82% | ||
| 6 months | +4.82% | ||
| Current year | -12.85% | ||
| 1 year | -7.27% | ||
| 3 years | -22.78% | ||
| 5 years | +11.17% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
2 833 864
Estimated daily volume
3 009 003
Avg. Volume 20 sessions
1 451 911
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
189 256 598.85
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 785 257 788
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
31 700 274 544
Average Daily Capital Traded
0.6%
Highs and lows
1 week
129.55
136.84
1 month
129.55145.61
Current year
129.55148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
134.61
Moving average 20 days
140.09
Moving average 50 days
140.45
Moving average 100 days
142.37
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
36.36
RSI 14 days
38.74
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -3.05% | -12.85% | -7.27% | 31.79B | ||
| -1.00% | -3.83% | -1.88% | +31.02% | 78.61B | ||
| +0.03% | -3.04% | -17.45% | -1.61% | 32.23B | ||
| -5.93% | -6.94% | -16.78% | -23.06% | 15.32B | ||
| -0.80% | -2.01% | -4.80% | +28.10% | 13.83B | ||
| -2.14% | -10.11% | -16.48% | +4.51% | 7.2B | ||
| -3.07% | -3.37% | -9.66% | -2.79% | 7B | ||
| -1.74% | -2.76% | -15.84% | +8.08% | 2.81B | ||
| +0.20% | -2.46% | -17.79% | +7.97% | 2.64B | ||
| +0.39% | -2.63% | -35.54% | -62.69% | 2.23B | ||
| -0.93% | -3.60% | +7.00% | -6.14% | 2.06B | ||
| -0.52% | -2.34% | -7.79% | +4.12% | 1.32B | ||
| -0.85% | -2.09% | +3.54% | -24.52% | 1.3B | ||
| -0.26% | -1.98% | -11.96% | +22.36% | 750M | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746M | ||
| 0.00% | -5.56% | +14.27% | +302.68% | 713M | ||
| Average | -1.28% | -2.56% | -9.03% | +17.64% | ||
| Weighted average by Cap. | -1.67% | -2.81% | -8.92% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5226413e095be07b4.ckN5eD7JsvzliJm_Gx-5jjz6-btarTyp8sC862m_ubc.KHY3GU6v-8Ww4PrRX3vYygm8rtwY9XbTuKTrulDM944UNis_Cq32qZW7zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:05 pm | 130.3 | 100 | 1,862,871 |
| 03:37:05 pm | 130.3 | 100 | 1,862,771 |
| 03:37:00 pm | 130.3 | 100 | 1,862,671 |
| 03:37:00 pm | 130.3 | 100 | 1,862,571 |
| 03:37:00 pm | 130.3 | 100 | 1,862,471 |
| 03:36:58 pm | 130.3 | 100 | 1,862,371 |
| 03:36:58 pm | 130.3 | 192 | 1,862,271 |
| 03:36:58 pm | 130.3 | 103 | 1,862,079 |
| 03:36:58 pm | 130.3 | 200 | 1,861,976 |
| 03:36:58 pm | 130.3 | 100 | 1,861,776 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
