PPG INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.9 USD | -1.27% |
|
-4.96% | -14.14% |
| Apr. 23 | Sherwin-Williams misses Q1 profit target as demand in North America drags | RE |
| Apr. 23 | BMO Capital Adjusts PPG Industries Price Target to $165 From $168 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 130.9 $ | 131.16 $ | 130.43 $ | 130.52 $ | 128.5 $ |
| Volume | 4 643 208 | 2 460 691 | 2 730 643 | 1 896 306 | 115 324 |
| Change | -3.12% | +0.20% | -0.56% | +0.07% | -1.27% |
| Opening | 133.01 | 130.35 | 130.42 | 129.94 | 129.9 |
| High | 134.65 | 131.25 | 131.65 | 130.94 | 129.9 |
| Low | 129.55 | 129.23 | 129.43 | 129.91 | 128.3 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.29% | ||
| Current month | -9.92% | ||
| 1 month | -8.45% | ||
| 3 months | -7.45% | ||
| 6 months | +6.24% | ||
| Current year | -12.72% | ||
| 1 year | -8.70% | ||
| 3 years | -25.27% | ||
| 5 years | +11.90% | ||
| 10 years | +34.20% |
Volumes
marketsDaily volume
1 896 306
Estimated daily volume
1 896 306
Avg. Volume 20 sessions
1 920 163
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
250 619 674.76
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 719 336 775
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.27 %
Free-Float capitalization (USD)
30 510 487 416
Average Daily Capital Traded
0.82%
Highs and lows
1 week
129.23
134.65
1 month
129.23145.61
Current year
129.23148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
131.61
Moving average 20 days
137.99
Moving average 50 days
139.85
Moving average 100 days
142.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
26.57
RSI 14 days
31.32
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.29% | -12.72% | -8.70% | 30.72B | ||
| -0.20% | +1.86% | -15.94% | -1.31% | 33.01B | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7B | ||
| +0.07% | +0.53% | -3.31% | +31.14% | 13.9B | ||
| +0.51% | -5.11% | -16.17% | -16.10% | 11.37B | ||
| +0.09% | -1.55% | -15.97% | +2.59% | 7.09B | ||
| -0.26% | -2.11% | -8.42% | -1.95% | 6.85B | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76B | ||
| -0.38% | +1.72% | -16.54% | +10.98% | 2.7B | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28B | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04B | ||
| -0.13% | +1.28% | -6.12% | +6.83% | 1.34B | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27B | ||
| +0.49% | +0.43% | -11.35% | +14.36% | 751M | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740M | ||
| -0.61% | +0.33% | +14.65% | +319.25% | 718M | ||
| Average | -0.32% | -0.84% | -9.24% | +16.19% | ||
| Weighted average by Cap. | -0.04% | -1.39% | -12.77% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e12.AkCRgcm4_r3LeJVW8KqgMHbSlSeOILyu5Br0DwZUovM.UDCk66bnrc65N_kOmtvOdDm4_H7MUvvUi0i1TE43ksBpGOHy_eK665JJ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 130.5 | 168,233 | 803,578 |
| 03:59:59 pm | 130.5 | 100 | 635,345 |
| 03:59:59 pm | 130.5 | 590 | 635,245 |
| 03:59:59 pm | 130.5 | 100 | 634,655 |
| 03:59:59 pm | 130.5 | 900 | 634,555 |
| 03:59:59 pm | 130.5 | 100 | 633,655 |
| 03:59:58 pm | 130.5 | 100 | 633,555 |
| 03:59:58 pm | 130.6 | 300 | 633,455 |
| 03:59:57 pm | 130.6 | 100 | 633,155 |
| 03:59:56 pm | 130.6 | 150 | 633,055 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
