PPL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.34 USD | -0.09% |
|
+2.78% | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.02 $ | 27.37 $ | 27.24 $ | 27.37 $ | 27.37 $ |
| Volume | 4 891 497 | 5 098 144 | 4 282 412 | 4 327 505 | 2 361 850 |
| Change | +1.50% | +1.30% | -0.47% | +0.48% | -0.09% |
| Opening | 26.76 | 26.97 | 27.40 | 27.00 | 27.33 |
| High | 27.10 | 27.49 | 27.56 | 27.41 | 27.45 |
| Low | 26.68 | 26.85 | 27.23 | 26.79 | 27.03 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.02% | ||
| Current month | -0.38% | ||
| 1 month | +1.35% | ||
| 3 months | +6.17% | ||
| 6 months | +12.49% | ||
| Current year | +1.20% | ||
| 1 year | -4.44% | ||
| 3 years | -6.01% | ||
| 5 years | -10.96% | ||
| 10 years | -18.26% |
Volumes
marketsDaily volume
1 529 959
Estimated daily volume
2 669 926
Avg. Volume 20 sessions
4 032 078
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
110 539 418.37
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 191 459 241
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 172 470 044
Average Daily Capital Traded
0.55%
Highs and lows
1 week
26.68
27.56
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.03
Moving average 50 days
26.83
Moving average 100 days
26.69
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
57.70
RSI 14 days
55.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.02% | +1.20% | -4.44% | 20.19B | ||
| -2.04% | -4.00% | -17.71% | -10.28% | 90.01B | ||
| -6.87% | -0.33% | +63.42% | +169.23% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| +0.26% | +5.44% | -3.44% | -8.65% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.11% | +4.41% | +11.15% | +6.37% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| +2.01% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| +0.39% | +3.31% | +3.54% | -17.48% | 19.91B | ||
| +0.88% | +4.79% | +2.52% | -5.00% | 18.4B | ||
| +0.32% | +3.52% | +4.25% | -3.34% | 18B | ||
| +0.68% | +3.12% | +3.36% | +1.71% | 14.27B | ||
| -0.02% | +2.85% | +6.14% | -1.64% | 12.63B | ||
| Average | -0.18% | +2.03% | +2.52% | +4.32% | ||
| Weighted average by Cap. | -1.17% | +0.71% | +6.59% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160997bf0bfd8ef7044e5.FBT82K_JPpffbAsgkpyIQD5FaTOE3X3a8vPStm4DvKI.VUaFlJqmRK-PKjhI6vuwD2YyGHbPrBGJi5q03lto9fNGfpqxgoNr8po_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:21 pm | 27.42 | 100 | 1,379,650 |
| 01:13:07 pm | 27.42 | 100 | 1,379,550 |
| 01:13:00 pm | 27.42 | 100 | 1,379,450 |
| 01:13:00 pm | 27.42 | 100 | 1,379,350 |
| 01:12:59 pm | 27.42 | 200 | 1,379,250 |
| 01:12:59 pm | 27.42 | 100 | 1,379,050 |
| 01:12:59 pm | 27.42 | 100 | 1,378,950 |
| 01:12:59 pm | 27.42 | 100 | 1,378,850 |
| 01:12:59 pm | 27.42 | 100 | 1,378,750 |
| 01:12:59 pm | 27.42 | 100 | 1,378,650 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
