PPL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 USD | +1.30% |
|
+3.56% | +1.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 26.42 $ | 26.62 $ | 27.02 $ | 27.37 $ |
| Volume | 3 555 251 | 3 252 247 | 4 891 497 | 5 098 144 |
| Change | +1.58% | +0.76% | +1.50% | +1.30% |
| Opening | 26.20 | 26.56 | 26.76 | 26.97 |
| High | 26.54 | 26.69 | 27.10 | 27.49 |
| Low | 26.13 | 26.36 | 26.68 | 26.85 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.56% | ||
| Current month | -0.58% | ||
| 1 month | +1.07% | ||
| 3 months | +6.04% | ||
| 6 months | +15.19% | ||
| Current year | +1.00% | ||
| 1 year | -4.60% | ||
| 3 years | -5.46% | ||
| 5 years | -11.25% | ||
| 10 years | -16.91% |
Volumes
marketsDaily volume
5 098 144
Estimated daily volume
5 098 144
Avg. Volume 20 sessions
4 010 442
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
109 765 797.54
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 191 459 241
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 172 470 044
Average Daily Capital Traded
0.54%
Highs and lows
1 week
26.13
27.49
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
26.69
Moving average 20 days
27.01
Moving average 50 days
26.77
Moving average 100 days
26.66
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
54.57
RSI 14 days
52.70
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| 0.00% | -1.00% | -15.14% | -7.48% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.00% | +4.90% | -0.21% | -7.30% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| 0.00% | +1.69% | +0.36% | +4.29% | 41.17B | ||
| +0.26% | +3.44% | +2.80% | +4.34% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +0.84% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.14% | +4.56% | +1.23% | -1.20% | 21.96B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97B | ||
| +1.20% | +4.06% | +5.12% | -2.55% | 12.51B | ||
| Average | +0.80% | +2.39% | +4.51% | +7.74% | ||
| Weighted average by Cap. | +0.83% | +2.48% | +9.86% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b32.A-vvL2BgqkqsZFl1YKq4C-R33IwVCAIcXwzi-pKYk74.Uq2lazMi3jL6MhMtAtroRYMZ8dlwb1NOaz-rjePMzNN63N0YGAPFLtxRYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.37 | 921,804 | 4,446,191 |
| 03:59:59 pm | 27.38 | 200 | 3,524,387 |
| 03:59:59 pm | 27.38 | 200 | 3,524,187 |
| 03:59:59 pm | 27.39 | 14,100 | 3,523,987 |
| 03:59:59 pm | 27.38 | 4,600 | 3,509,887 |
| 03:59:59 pm | 27.38 | 2,100 | 3,505,287 |
| 03:59:59 pm | 27.38 | 4,200 | 3,503,187 |
| 03:59:59 pm | 27.38 | 4,847 | 3,498,987 |
| 03:59:59 pm | 27.38 | 200 | 3,494,140 |
| 03:59:59 pm | 27.38 | 164 | 3,493,940 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
