PRECISION DRILLING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.14 USD | +1.86% |
|
+2.39% | +27.10% |
| 04:34pm | Precision Drilling Down 2% as Posts 62% Drop in Q1 Net Earnings; Sector Perform Rating Reiterated by National Bank of Canada | MT |
| 01:47pm | Precision Drilling Posts 62% Drop in Q1 Net Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 66.82 $ | 65.83 $ | 68.44 $ | 67.87 $ | 69.05 $ |
| Volume | 61 229 | 114 470 | 116 679 | 88 667 | 102 003 |
| Change | -0.85% | -1.48% | +3.96% | -0.83% | +1.86% |
| Opening | 67.47 | 66.43 | 65.40 | 68.00 | 65.98 |
| High | 67.95 | 66.95 | 68.49 | 68.90 | 69.58 |
| Low | 66.30 | 64.93 | 64.18 | 67.17 | 64.73 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.39% | ||
| Current month | +2.54% | ||
| 1 month | +3.63% | ||
| 3 months | +13.88% | ||
| 6 months | +14.41% | ||
| Current year | +27.10% | ||
| 1 year | +38.72% | ||
| 3 years | +177.11% | ||
| 5 years | +28.73% | ||
| 10 years | -72.53% |
Volumes
marketsDaily volume
102 003
Estimated daily volume
163 529
Avg. Volume 20 sessions
88 080
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
6 089 410.80
Record volume 1
611 793
Record volume 2
534 814
Record volume 3
496 461
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
981 375 235
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 417 094 495
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
283 419
Free-Float
97.91 %
Free-Float capitalization (USD)
951 433 174
Average Daily Capital Traded
0.45%
Highs and lows
1 week
64.18
69.58
1 month
64.1877.21
Current year
51.5377.21
1 year
41.5677.21
3 years
24.5087.36
5 years
5.4487.36
10 years
5.44293.00
Indicators
Moving average 5 days
67.27
Moving average 20 days
70.54
Moving average 50 days
65.67
Moving average 100 days
61.02
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
46.74
RSI 14 days
49.96
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.39% | +27.10% | +38.72% | 981M | ||
| -1.04% | -2.56% | +0.53% | -3.06% | 16.73B | ||
| +0.11% | -4.41% | +11.28% | -0.34% | 9.63B | ||
| -0.76% | -0.35% | -4.38% | +17.68% | 6.58B | ||
| -0.51% | -1.91% | -18.75% | - | 5.72B | ||
| +0.11% | +0.22% | -1.98% | +11.50% | 4.89B | ||
| -0.78% | +2.79% | -10.16% | -2.81% | 4.79B | ||
| -2.30% | -1.10% | +3.84% | -4.06% | 4.65B | ||
| -5.70% | -3.72% | +9.44% | +14.10% | 4.19B | ||
| 0.00% | +5.05% | +7.22% | -18.75% | 3.82B | ||
| -0.91% | -4.40% | -20.42% | +2.70% | 3.64B | ||
| -2.76% | -2.84% | -21.16% | -19.24% | 1.41B | ||
| +0.47% | -0.76% | -0.33% | +37.78% | 1.4B | ||
| -1.25% | +0.43% | -0.65% | +16.35% | 1.35B | ||
| +0.19% | -3.38% | +30.71% | +106.00% | 1.11B | ||
| -3.35% | +5.51% | +9.32% | +14.40% | 1.04B | ||
| Average | -1.07% | +0.10% | +1.35% | +14.06% | ||
| Weighted average by Cap. | -1.03% | -0.66% | -0.38% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54409b162f1f.S0a37ZoV4agbOo-ORgIIn45G1-a2CMvGySRLXUolph8.HwPc1fJvu8BWSsDUdkFe0OQv46HUXZm--BcNOjIc0U0iLNilqm-YkUhtxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:43 pm | 69.05 | 100 | 72,545 |
| 01:31:11 pm | 69 | 162 | 72,445 |
| 01:30:42 pm | 68.96 | 100 | 72,283 |
| 01:30:42 pm | 69.01 | 100 | 72,183 |
| 01:29:59 pm | 68.78 | 122 | 72,083 |
| 01:29:43 pm | 68.95 | 100 | 71,961 |
| 01:26:26 pm | 68.91 | 100 | 71,861 |
| 01:25:00 pm | 68.94 | 100 | 71,761 |
| 01:25:00 pm | 68.92 | 100 | 71,661 |
| 01:25:00 pm | 68.89 | 100 | 71,561 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | -29.22% | ||
| 2022 | +116.48% | ||
| 2021 | +114.86% | ||
| 2020 | -41.11% | ||
| 2019 | -19.54% | ||
| 2018 | -42.38% | ||
| 2017 | -44.59% | ||
| 2016 | +38.32% | ||
| 2015 | -34.98% | ||
| 2014 | -35.33% | ||
| 2013 | +13.16% | ||
| 2012 | -19.30% | ||
| 2011 | +5.88% | ||
| 2010 | +33.66% | ||
| 2009 | -13.59% | ||
| 2008 | -44.69% | ||
| 2007 | -34.50% | ||
| 2006 | -29.82% | ||
| 2005 | +5.10% | ||
| 2004 | +43.77% | ||
| 2003 | +34.23% | ||
| 2002 | +26.03% | ||
| 2001 | -31.26% | ||
| 2000 | +46.23% | ||
| 1999 | +127.08% | ||
| 1998 | -53.59% | ||
| 1997 | -29.86% | ||
| 1996 | +87.84% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +84.00% | ||
| 1991 | -31.51% | ||
| 1990 | +52.08% | ||
| 1989 | +37.14% |
- Stock Market
- Equities
- PD Stock
- PDS Stock
- Quotes Precision Drilling Corporation
