PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.36 CAD | -0.72% |
|
-7.94% | +31.13% |
| Apr. 05 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 05 | S&P Revises Outlook on Precision Drilling to Positive From Stable on Ongoing Debt Reduction | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 103.17 $ | 100.1 $ | 97.34 $ | 95.04 $ |
| Volume | 131 216 | 117 995 | 155 862 | 125 366 |
| Change | +0.65% | -2.98% | -2.76% | -2.36% |
| Opening | 100.44 | 102.43 | 101.15 | 97.08 |
| High | 103.31 | 103.75 | 101.82 | 97.44 |
| Low | 100.44 | 99.98 | 96.44 | 93.40 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.94% | ||
| Current month | +3.54% | ||
| 1 month | +7.40% | ||
| 3 months | +28.03% | ||
| 6 months | +11.54% | ||
| Current year | +31.13% | ||
| 1 year | +40.21% | ||
| 3 years | +171.54% | ||
| 5 years | +28.21% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
95 884
Estimated daily volume
95 884
Avg. Volume 20 sessions
101 350
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
9 563 386.00
Avg. Volume 20 sessions USD
6 919 205.40
Record volume 1
3 707 002
Record volume 2
816 076
Record volume 3
739 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 382 064 962
Capitalization (USD)
999 937 821
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 402 056 748
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
280 411
Free-Float
98.68 %
Free-Float capitalization (CAD)
1 350 443 407
Free-Float capitalization (USD)
977 059 310
Average Daily Capital Traded
0.69%
Highs and lows
1 week
92.59
103.75
1 month
86.12104.90
Current year
68.92104.90
1 year
56.42104.90
3 years
30.45116.60
5 years
7.70116.60
10 years
7.70313.00
Indicators
Moving average 5 days
99.63
Moving average 20 days
94.88
Moving average 50 days
87.75
Moving average 100 days
81.49
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
52.23
RSI 14 days
57.90
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.94% | +31.13% | +40.21% | 1B | ||
| -1.75% | -1.75% | +3.70% | +3.16% | 17.38B | ||
| -0.55% | +4.60% | +13.91% | +5.82% | 9.96B | ||
| -1.78% | -6.21% | -0.56% | +19.61% | 6.84B | ||
| +1.61% | +7.10% | -15.75% | - | 5.9B | ||
| -0.77% | -4.72% | +1.08% | +3.87% | 5.06B | ||
| -2.31% | -7.37% | -6.93% | -9.77% | 5.01B | ||
| -1.39% | -5.74% | +4.91% | -4.79% | 4.63B | ||
| -1.03% | -4.39% | +13.75% | +11.77% | 4.11B | ||
| -4.90% | -6.73% | 0.00% | -28.68% | 4.03B | ||
| +1.38% | -0.12% | -15.39% | +10.68% | 3.83B | ||
| -2.69% | -4.88% | -18.98% | -21.82% | 1.46B | ||
| +1.44% | -0.18% | +1.85% | +41.49% | 1.43B | ||
| -1.60% | -4.45% | +4.15% | +9.28% | 1.41B | ||
| +0.58% | +8.04% | +32.99% | +99.24% | 1.13B | ||
| +0.40% | -2.72% | +6.28% | +5.43% | 984M | ||
| Average | -0.88% | -2.12% | +3.51% | +12.37% | ||
| Weighted average by Cap. | -1.12% | -1.82% | +2.05% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3c36bdf8f923bd.D9O1YfwEfkzFyd_mUTSVLILHu2v5sd9aRA_PWQxiOsk.RbTfWI1AGS20jouHOH_iYsiY-Ua036tjDUWqDUA3XY97nIII0XJMIfT7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.36 | 300 | 92,500 |
| 04:00:00 pm | 94.36 | 100 | 92,200 |
| 04:00:00 pm | 94.36 | 100 | 92,100 |
| 04:00:00 pm | 94.36 | 300 | 92,000 |
| 04:00:00 pm | 94.36 | 100 | 91,700 |
| 04:00:00 pm | 94.36 | 100 | 91,600 |
| 04:00:00 pm | 94.36 | 200 | 91,500 |
| 04:00:00 pm | 94.36 | 100 | 91,300 |
| 04:00:00 pm | 94.36 | 100 | 91,200 |
| 04:00:00 pm | 94.36 | 100 | 91,100 |
Monthly variations
Annual change
| 2024 | +32.07% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1,372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- PD Stock
- Quotes Precision Drilling Corporation
