Stock 18H PREVECEUTICAL MEDICAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PreveCeutical Medical Inc. Deutsche Boerse AG

Equities

18H

CA74141E1043

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 02:01:49 2024-04-23 am EDT 		5-day change 1st Jan Change
0.015 EUR 0.00% Intraday chart for PreveCeutical Medical Inc. 0.00% +7.14%
2023 PreveCeutical Medical Inc. Initiates Preparation of Preclinical Study for Its Diseases & Obtains Proof-Of-Concept Dual Gene Therapy Program CI
2023 PreveCeutical Medical Prepares For Proof of Concept Preclinical Study For Diabetes, Obesity Dual Gene Therapy Program MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PreveCeutical Medical Inc.(18H) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.015 € 0.015 € 0.015 € 0.015 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month+7.14%
3 months+7.14%
Current year+7.14%
1 year-16.67%
3 years-16.67%
5 years-59.46%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 653 149
Capitalization (USD)
7 799 277
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.91 %
Free-Float capitalization (EUR)
8 087 011
Free-Float capitalization (USD)
5 920 582

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.014
0.02
1 year
0.01
Extreme 0.014
0.03
3 years
0.00
Extreme 0.004
0.03
5 years
0.00
Extreme 0.0001
0.08
10 years
0.00
Extreme 0.0001
0.16

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.33%
RSI 9 days
56.50
RSI 14 days
56.07

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PREVECEUTICAL MEDICAL INC. Stock PreveCeutical Medical Inc.
0.00%0.00%+7.14%-16.67% 7.8M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.96%-0.68%+27.92%+94.52% 659B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.83%+2.74%+27.68%+53.12% 557B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.28%+3.29%-4.59%-8.64% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.05%+1.20%+16.38%+9.44% 322B
ABBVIE INC. Stock AbbVie Inc.
+0.97%+3.21%+9.39%+3.32% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.16%+3.59%+6.30%-7.53% 215B
NOVARTIS AG Stock Novartis AG
+1.81%+4.64%+4.80%+0.03% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.73%+3.70%-6.05%-18.27% 200B
PFIZER, INC. Stock Pfizer, Inc.
+0.23%+3.54%-8.58%-34.05% 149B
AMGEN INC. Stock Amgen Inc.
+0.64%+3.62%-4.99%+11.94% 146B
SANOFI Stock Sanofi
+0.77%+2.37%-1.01%-13.64% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.31%+2.40%-4.52%-30.55% 99.59B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.12%+0.15%-17.26%-22.69% 83.48B
GSK PLC Stock GSK plc
+0.70%+2.51%+13.85%+12.22% 82.63B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.71%+1.78%+4.43%+2.17%
Weighted average by Cap.+1.06%+1.47%+11.01%+22.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PreveCeutical Medical Inc.

Chart PreveCeutical Medical Inc.
More charts

Monthly variations

Annual change

2024+7.14%
2023-17.65%
2022+70.00%
2021-42.86%
2020+1,066.67%
2019-90.63%
2018-73.60%
2017-31.91%
  1. Stock Market
  2. Equities
  3. PREV Stock
  4. 18H Stock
  5. Quotes PreveCeutical Medical Inc.