AS PRFOODS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.117 EUR | 0.00% |
|
-2.50% | -34.64% |
| Apr. 17 | PRFoods AS Announces Board Changes | CI |
| Feb. 29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.118 € | 0.115 € | 0.107 € | 0.117 € | 0.117 € |
| Volume | 5 442 | 10 451 | 19 816 | 17 095 | 54 |
| Change | -1.67% | -2.54% | -6.96% | +9.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.117 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
| Low | 0.12 | 0.11 | 0.10 | 0.10 | 0.117 |
Performance
| 1 week | -2.50% | ||
| Current month | -14.60% | ||
| 1 month | -16.43% | ||
| 3 months | -31.58% | ||
| 6 months | -46.08% | ||
| Current year | -34.64% | ||
| 1 year | -53.57% | ||
| 3 years | -71.11% | ||
| 5 years | -78.73% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
54
Estimated daily volume
673
Avg. Volume 20 sessions
10 134
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 185.68
Avg. Volume 20 sessions USD
1 267.53
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 412 798
Capitalization (USD)
4 717 413
Net sales (EUR)
19 578 000
Net sales (USD)
20 929 469
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
115 632
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 898 683
Free-Float capitalization (USD)
4 167 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.100.25
3 years
0.100.44
5 years
0.100.57
10 years
0.100.86
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+37.09%
STIM
RSI 9 days
7.52
RSI 14 days
10.01
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -34.64% | -53.57% | 4.72M | ||
| -0.75% | -0.15% | +15.51% | +40.04% | 7.17B | ||
| -1.71% | +1.06% | +9.66% | -16.88% | 2.54B | ||
| +0.56% | +4.71% | +27.14% | +65.26% | 1.93B | ||
| +2.13% | -1.37% | -4.00% | +5.11% | 1.71B | ||
| -0.60% | +1.97% | +11.87% | -16.59% | 1.54B | ||
| -1.62% | +0.97% | +9.46% | -28.25% | 957M | ||
| 0.00% | -1.40% | -3.38% | - | 897M | ||
| -1.40% | +0.43% | +13.55% | +37.81% | 621M | ||
| -1.58% | +2.64% | -33.83% | -37.42% | 484M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| -0.91% | -0.46% | +10.32% | -11.29% | 315M | ||
| -0.28% | +0.56% | -4.77% | +1.99% | 276M | ||
| -1.31% | +1.22% | +1.72% | -10.56% | 265M | ||
| -7.76% | +7.33% | -33.33% | -60.39% | 197M | ||
| -0.80% | +8.47% | +18.69% | +36.83% | 210M | ||
| Average | -1.00% | +0.63% | -0.09% | -3.79% | ||
| Weighted average by Cap. | -0.59% | +0.43% | +10.03% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8848230b.ycI_6TawQpKOJipnIKaoCfQGhgzT66z0yiyNOgAlYJI.-bRyxF6dIMrUTVpfEZHaZLVU6zmWqdq3gmjSfXBHDPn5nWCYcsIsyuhPWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:55 am | 0.117 | 2 | 54 |
| 03:03:24 am | 0.117 | 2 | 52 |
Monthly variations
Annual change
| 2024 | -34.64% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
