Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline.com    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/06 22:00:00
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
1862.93(c) 1874.28(c) 1876.34(c) 1858.25(c) 1890.21(c) Last
-0.26% +0.61% +0.11% -0.96% +1.72% Change
278 830 359 891 406 860 339 385 499 875 Volume
1870.8 1859.55 1880 1871.29 1864.66 Open
1874.89 1876.62 1896.0524 1882.05 1898.68 High
1861 1855.22 1867.64 1852.61 1861.75 Low
Capitalization
Number of securities 49 188 000
Capitalization (USD) 91 403 601 000
Volumes Nasdaq
Session volume 499 875
Avg. Volume 20 sessions 523 293
Volume ratio 0.96
Session exchange 944 868 724$
Avg. Exchange 20 sessions 989 133 094$
Swapped fund session 1.02%
Changes at market close
5-day price change +1.20%
Change as of January 1 +28.93%
1-year price change +56.96%
10-year price change +2 841.05%
Extremes Nasdaq
10-year High (05/08/2017) 1927.13
10-year Low (10/28/2008) 45.15
Indicators Nasdaq
STIM
RSI 14 days 51.87
MA20 1860.60
MA50 1843.58
MA100 1783.55
MA20 / Price 1.57%
MA50 / Price 2.47%
MA100 / Price 5.64%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1890.21 22242
21:59:58 1890.22 100
21:59:57 1890.22 100
21:59:57 1890.22 100
21:59:57 1890.88 100
21:59:56 1890.84 100
21:59:55 1889.27 100
21:59:54 1890.61 100
21:59:51 1889.84 100
21:59:47 1890.83 100
21:59:47 1890.79 100
21:59:47 1890.81 100
21:59:47 1890.66 100
21:59:47 1890.79 100
21:59:47 1890.5 100
21:59:47 1890.33 100
21:59:47 1890.14 100
21:59:45 1889.27 100
21:59:42 1889.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE.COM
Advertisement
Daily chart PRICELINE.COM
Duration : Period :
Priceline.com Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart