Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline.com Inc    PCLN   US7415034039

PRICELINE.COM INC

 (PCLN)
28
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
753.4 / 800.735 / 848.07 0.34% 0.34% 135 570
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:04 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
813.66(c) 842.5(c) 825.96(c) 798.03(c) 803.6(c) Last
+1.70% +3.54% -1.96% -3.38% +0.70% Change
784 234 1 331 421 1 115 783 1 857 351 896 583 Volume
805.03 825.7 842.9 803.45 789 Open
814.58 842.75 847.3299 820.72 805.65 High
802.18 824.19 825.06 795.31 784.32 Low
Volumes Nasdaq
Session volume 907 347
Avg. Volume 20 sessions 917 041
Volume ratio 0.99
Session exchange 729 144 049$
Avg. Exchange 20 sessions 736 933 907$
Number of securities 50 060 000
Swapped fund session 1.81%
Changes at 05/23/2013 market close
5-day price change -0.96%
Change as of January 1 +28.63%
1-year price change +20.90%
10-year price change +3 446.80%
Extremes Nasdaq
10-year High (05/21/2013) 847.33
10-year Low (12/10/2003) 16.12
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 803.6 13863
03:59:58 pm 803.6 100
03:59:57 pm 803.61 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 73.76
MA20 749.09
MA50 721.22
MA100 701.36
MA20 / Price 6.78%
MA50 / Price 10.25%
MA100 / Price 12.72%
Advertisement
Chart PRICELINE.COM INC
Duration : Period :
Priceline.com Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.