Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

91
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/17 04:00:03 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
1040.7(c) 1050.45(c) 1058.75(c) 1073.19(c) 1077.27(c) Last
-2.16% +0.94% +0.79% +1.36% +0.38% Change
1 868 653 1 209 089 1 611 612 1 059 611 901 729 Volume
1063.41 1050.21 1031.33 1044.67 1090.17 Open
1072.88 1061 1060.99 1073.7599 1094.5 High
1017.28 1041.7104 1022.33 1042.23 1073.02 Low
Volumes Nasdaq
Session volume 901 729
Avg. Volume 20 sessions 1 059 098
Volume ratio 0.85
Session exchange 971 405 600$
Avg. Exchange 20 sessions 1 140 934 987$
Number of securities 61 265 160
Swapped fund session 1.47%
Changes at 10/17/2014 market close
5-day price change +1.28%
Change as of January 1 -7.32%
1-year price change +4.37%
10-year price change +5 076.69%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 1077.27 16629
04:00:02 pm 1076.97 100
04:00:02 pm 1076.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.27
MA20 1126.11
MA50 1194.47
MA100 1212.60
MA20 / Price -4.53%
MA50 / Price -10.88%
MA100 / Price -12.56%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF