Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

89
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:02 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
1151.46(c) 1160.14(c) 1179.17(c) 1166.83(c) 1160.19(c) Last
-0.21% +0.75% +1.64% -1.05% -0.57% Change
787 806 413 392 655 185 626 847 287 729 Volume
1166.91 1157.52 1160 1176.95 1171.55 Open
1166.91 1161.5 1182.31 1179.899 1171.55 High
1149.43 1151.45 1159.01 1161.82 1158.3899 Low
Capitalization
Number of securities 61 265 160
Capitalization (USD) 71 079 225 980
Volumes Nasdaq
Session volume 287 734
Avg. Volume 20 sessions 977 983
Volume ratio 0.29
Session exchange 333 826 109$
Avg. Exchange 20 sessions 1 134 646 503$
Swapped fund session 0.47%
Changes at 11/28/2014 market close
5-day price change +0.88%
Change as of January 1 +0.38%
1-year price change -0.95%
10-year price change +4 743.63%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 58.47
MA20 1150.24
MA50 1137.72
MA100 1188.89
MA20 / Price 0.86%
MA50 / Price 1.94%
MA100 / Price -2.47%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 1160.19 14894
01:00:00 pm 1160.2 200
01:00:00 pm 1160.19 100
01:00:00 pm 1159.96 100
12:59:58 pm 1159.79 300
12:59:58 pm 1160.08 252
12:59:58 pm 1160.23 100
12:59:57 pm 1160.32 200
12:59:57 pm 1160.09 100
12:59:57 pm 1160.08 100
12:59:56 pm 1160.09 100
12:59:56 pm 1160.09 100
12:59:55 pm 1159.78 100
12:59:54 pm 1159.85 100
12:59:54 pm 1160.09 100
12:59:54 pm 1160.16 100
12:59:54 pm 1160.29 100
12:59:54 pm 1160.16 100
12:59:54 pm 1160.65 100
12:59:53 pm 1159.85 100
12:59:52 pm 1159.67 100
12:59:48 pm 1159.93 100
12:59:48 pm 1159.99 100
12:59:47 pm 1159.82 100
12:59:44 pm 1159.9 100
12:59:44 pm 1159.89 100
12:59:44 pm 1159.87 100
12:59:44 pm 1159.87 100
12:59:42 pm 1159.88 100
Transaction History
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF