Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

80
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:00 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
1239.29(c) 1246.61(c) 1255.95(c) 1242.45(c) 1245.9(c) Last
+0.94% +0.59% +0.75% -1.07% +0.28% Change
446 445 701 276 625 752 823 196 801 326 Volume
1228 1245.69 1253.82 1248.52 1247 Open
1242.88 1255.84 1258.51 1254.97 1255.6295 High
1223.73 1242.35 1249.92 1236.4704 1236.66 Low
Volumes Nasdaq
Session volume 805 977
Avg. Volume 20 sessions 745 237
Volume ratio 1.08
Session exchange 1 004 166 744$
Avg. Exchange 20 sessions 928 490 280$
Number of securities 61 265 160
Swapped fund session 1.32%
Changes at 08/01/2014 market close
5-day price change +0.46%
Change as of January 1 +6.89%
1-year price change +41.89%
10-year price change +5 146.83%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (08/06/2004) 17.42
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1245.9 35709
03:59:58 pm 1245.65 118
03:59:57 pm 1245.7 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.83
MA20 1230.75
MA50 1226.82
MA100 1216.70
MA20 / Price 1.22%
MA50 / Price 1.53%
MA100 / Price 2.34%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF