Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:54:08
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
1545.82(c) 1540.13(c) 1541.86(c) 1539.02(c) 1536.47 Last
+0.47% -0.37% +0.11% -0.18% -0.17% Change
327 038 330 472 246 014 279 178 147 893 Volume
1535.75 1544 1545.22 1541.4 1547.56 Open
1548.945 1546.99 1547.25 1549 1547.56 High
1531.26 1534.01 1529.21 1532.72 1531.7 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 76 353 860 240
Volumes Nasdaq
Session volume 147 893
Avg. Volume 20 sessions 336 267
Volume ratio 0.44
Session exchange 227 233 158$
Avg. Exchange 20 sessions 516 664 311$
Swapped fund session 0.30%
Changes at market close
5-day price change +0.03%
Change as of January 1 +4.98%
1-year price change +40.61%
10-year price change +3 479.95%
Extremes Nasdaq
10-year High (11/10/2016) 1600.93
10-year Low (01/26/2007) 41.8
Indicators Nasdaq
STIM
RSI 14 days 61.02
MA20 1507.05
MA50 1512.64
MA100 1484.12
MA20 / Price 1.91%
MA50 / Price 1.55%
MA100 / Price 3.41%
Last transactions Nasdaq
Heure Cours Quantité
16:54:08 1536.47 100
16:53:59 1536.79 100
16:53:59 1536.7995 100
16:51:36 1536 100
16:48:21 1535.6 100
16:48:11 1536.38 100
16:47:16 1534.85 100
16:47:16 1535.16 100
16:47:15 1535.47 100
16:47:01 1535.53 100
16:47:01 1535.14 100
16:47:01 1535.575 100
16:46:36 1536.0564 200
16:46:21 1534.55 100
16:46:21 1535.1 100
16:46:21 1535.62 100
16:46:21 1535.65 100
16:46:21 1535.67 100
16:46:21 1535.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart