Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

120
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
1198.8(c) 1216.84(c) 1213.66(c) 1208.18(c) 1212.63(c) Last
+0.73% +1.50% -0.26% -0.45% +0.37% Change
704 150 597 211 539 553 519 451 323 294 Volume
1193.14 1195.35 1214 1210.24 1206.01 Open
1205.75 1219.28 1221.85 1213.55 1218.54 High
1189.04 1195.35 1204.02 1203.9 1204 Low
Capitalization
Number of securities 51 837 000
Capitalization (USD) 62 628 426 660
Volumes Nasdaq
Session volume 323 294
Avg. Volume 20 sessions 759 623
Volume ratio 0.43
Session exchange 392 036 003$
Avg. Exchange 20 sessions 921 141 214$
Swapped fund session 0.62%
Changes at 05/21/2015 market close
5-day price change +1.89%
Change as of January 1 +6.35%
1-year price change +2.99%
10-year price change +4 851.53%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 49.60
MA20 1224.23
MA50 1195.88
MA100 1151.85
MA20 / Price -0.96%
MA50 / Price 1.38%
MA100 / Price 5.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1212.63 13041
03:59:59 pm 1212.99 100
03:59:58 pm 1212.97 100
03:59:58 pm 1212.81 100
03:59:56 pm 1212.96 108
03:59:51 pm 1213.04 100
03:59:50 pm 1212.97 100
03:59:49 pm 1212.68 100
03:59:48 pm 1212.89 186
03:59:47 pm 1212.85 200
03:59:47 pm 1212.98 100
03:59:47 pm 1212.87 100
03:59:47 pm 1212.87 100
03:59:45 pm 1213.19 100
03:59:41 pm 1213.1996 100
03:59:39 pm 1213.29 100
03:59:39 pm 1212.85 100
03:59:33 pm 1213.23 100
03:59:32 pm 1213.29 100
03:59:30 pm 1213.4 100
03:59:30 pm 1213.67 103
03:59:24 pm 1213.83 100
03:59:20 pm 1214.02 100
03:59:15 pm 1213.92 100
03:59:15 pm 1213.54 100
03:59:15 pm 1213.55 100
03:59:15 pm 1213.54 100
03:59:12 pm 1213.44 281
03:59:06 pm 1213.4 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF