Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 22:00:00
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
1479.66(c) 1473(c) 1499.76(c) 1504.82(c) 1527.04(c) Last
-1.60% -0.45% +1.82% +0.34% +1.48% Change
572 693 336 892 350 058 255 320 389 907 Volume
1501.69 1481.48 1476.19 1506.96 1506.5 Open
1504.12 1488.8 1502.87 1508.09 1527.8 High
1468.97 1466.98 1475.225 1493.99 1501.87 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 74 657 129 840
Volumes Nasdaq
Session volume 389 907
Avg. Volume 20 sessions 548 181
Volume ratio 0.71
Session exchange 595 403 585$
Avg. Exchange 20 sessions 837 093 703$
Swapped fund session 0.79%
Changes at market close
5-day price change +1.55%
Change as of January 1 +19.77%
1-year price change +17.25%
10-year price change +3 701.44%
Extremes Nasdaq
10-year High (11/10/2016) 1600.93
10-year Low (12/08/2006) 39.99
Indicators Nasdaq
STIM
RSI 14 days 51.49
MA20 1518.10
MA50 1486.35
MA100 1446.84
MA20 / Price 0.59%
MA50 / Price 2.66%
MA100 / Price 5.25%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1527.03 136
22:00:00 1527.03 223
22:00:00 1527.02 100
21:59:59 1526.92 100
21:59:58 1526.94 100
21:59:58 1527.03 139
21:59:57 1526.94 100
21:59:57 1526.95 100
21:59:55 1527.14 100
21:59:55 1527.11 100
21:59:55 1527.11 100
21:59:55 1527 100
21:59:54 1526.95 200
21:59:54 1527 100
21:59:51 1526.69 100
21:59:50 1526.855 100
21:59:50 1526.895 100
21:59:50 1526.335 100
21:59:50 1526.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart