Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/03 21:00:00
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
1773.98(c) 1772.63(c) 1765.44(c) 1747.14(c) 1751.99(c) Last
+0.34% -0.08% -0.41% -1.04% +0.28% Change
302 241 414 638 262 391 432 755 278 518 Volume
1771 1774.73 1773.5 1772 1747.14 Open
1775 1774.73 1776.69 1772 1754.9 High
1768.94 1766.78 1762.57 1744.0801 1739 Low
Capitalization
Number of securities 49 170 417
Capitalization (USD) 85 907 602 357
Volumes Nasdaq
Session volume 278 518
Avg. Volume 20 sessions 472 499
Volume ratio 0.59
Session exchange 487 960 751$
Avg. Exchange 20 sessions 827 812 910$
Swapped fund session 0.57%
Changes at market close
5-day price change -0.90%
Change as of January 1 +19.50%
1-year price change +32.79%
10-year price change +3 070.45%
Extremes Nasdaq
10-year High (03/20/2017) 1776.69
10-year Low (10/28/2008) 45.15
Indicators Nasdaq
STIM
RSI 14 days 66.01
MA20 1727.83
MA50 1642.22
MA100 1574.90
MA20 / Price 1.38%
MA50 / Price 6.27%
MA100 / Price 10.11%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 1751.99 9584
20:59:58 1751.03 100
20:59:58 1751.03 100
20:59:55 1751.79 100
20:59:55 1751.505 100
20:59:53 1752.5 100
20:59:48 1751.36 100
20:59:47 1751.245 100
20:59:47 1751.365 100
20:59:47 1751.3 100
20:59:47 1751.285 100
20:59:47 1751.235 100
20:59:40 1752.98 100
20:59:39 1752.5425 100
20:59:37 1752.08 100
20:59:36 1751.18 100
20:59:34 1752.77 100
20:59:33 1752.2892 100
20:59:31 1752.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart