Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

90
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:00 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
1166.83(c) 1156.65(c) 1153.88(c) 1151.46(c) 1160.14 Last
+0.04% -0.87% -0.24% -0.21% +0.75% Change
551 849 542 515 449 512 787 806 413 377 Volume
1164.99 1162.1 1149.62 1166.91 1157.52 Open
1175 1167.416 1162.99 1166.91 1161.5 High
1158.6009 1151.5515 1148.27 1149.43 1151.45 Low
Volumes Nasdaq
Session volume 413 377
Avg. Volume 20 sessions 985 437
Volume ratio 0.42
Session exchange 479 575 193$
Avg. Exchange 20 sessions 1 143 244 881$
Number of securities 52 356 000
Swapped fund session 0.79%
Changes at 11/21/2014 market close
5-day price change -1.83%
Change as of January 1 -0.94%
1-year price change -0.66%
10-year price change +4 764.64%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1160.14 15623
03:59:58 pm 1160.8 120
03:59:56 pm 1161 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.40
MA20 1147.17
MA50 1137.72
MA100 1191.04
MA20 / Price 1.12%
MA50 / Price 1.93%
MA100 / Price -2.66%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF