Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/04 22:14:59
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
1752.01(c) 1798.62(c) 1799.09(c) 1804.12(c) 1835.87(c) Last
-0.50% +2.66% +0.03% +0.28% +1.76% Change
459 493 852 348 356 429 321 654 436 093 Volume
1759.9 1778.46 1804.54 1799.2 1807 Open
1765.97 1805.78 1807.78 1806.05 1839.56 High
1746.37 1773.9044 1795.31 1793.2 1800.28 Low
Capitalization
Number of securities 49 188 000
Capitalization (USD) 88 741 054 560
Volumes Nasdaq
Session volume 436 093
Avg. Volume 20 sessions 411 939
Volume ratio 1.06
Session exchange 800 610 056$
Avg. Exchange 20 sessions 756 266 636$
Swapped fund session 0.89%
Changes at market close
5-day price change +4.26%
Change as of January 1 +25.22%
1-year price change +35.61%
10-year price change +3 120.82%
Extremes Nasdaq
10-year High (04/27/2017) 1839.56
10-year Low (10/28/2008) 45.15
Indicators Nasdaq
STIM
RSI 14 days 65.07
MA20 1772.27
MA50 1740.71
MA100 1642.82
MA20 / Price 3.46%
MA50 / Price 5.18%
MA100 / Price 10.52%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 1835.87 -
22:00:00 1837.0375 100
22:00:00 1835.87 19810
21:59:59 1837.0475 100
21:59:59 1836.14 143
21:59:57 1837.26 100
21:59:57 1836.36 100
21:59:56 1835.88 100
21:59:55 1836 129
21:59:55 1836.1 100
21:59:54 1836.15 100
21:59:53 1837.99 100
21:59:52 1836.52 100
21:59:52 1837.065 100
21:59:52 1837.065 200
21:59:52 1836.24 100
21:59:52 1837.065 100
21:59:50 1836.24 100
21:59:50 1836.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart