Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

66
Delayed Quote. Delayed Nasdaq - 04/23 02:32:01 pm
1216.99 USD   -1.06%
1d ago PRICELINE : to Webcast 1st Quarter 2014 Financial Results on May 8th
4d ago PRICELINE : Assigned Patent
04/11DJRiding the Tech Roller Coaster
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 02:32:01 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
1212.25(c) 1208.36(c) 1221.04(c) 1230(c) 1216.99 Last
+3.63% -0.32% +1.05% +0.73% -1.06% Change
1 413 008 1 060 022 572 881 670 732 408 024 Volume
1177.5 1205.74 1212.6 1226.77 1231.73 Open
1213.3 1224.62 1224.135 1237.15 1234.75 High
1174.18 1203 1204.3701 1220.15 1213.71 Low
Volumes Nasdaq
Session volume 408 024
Avg. Volume 20 sessions 1 313 739
Volume ratio 0.31
Session exchange 496 561 128$
Avg. Exchange 20 sessions 1 598 807 226$
Number of securities 61 265 160
Swapped fund session 0.67%
Changes at 04/22/2014 market close
5-day price change +5.15%
Change as of January 1 +5.82%
1-year price change +78.04%
10-year price change +4 524.06%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (08/06/2004) 17.42
Last transactions Nasdaq
Time Price Quantity
02:32:01 pm 1216.99 100
02:31:01 pm 1217 100
02:30:29 pm 1217.6 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.05
MA20 1202.21
MA50 1263.58
MA100 1215.67
MA20 / Price 1.21%
MA50 / Price -3.83%
MA100 / Price 0.11%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF