Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 08/24 10:00:00 pm
1410.18 USD   -0.86%
10:01a SEE SPOT STAY O : Celebrate in a Pet Lover's Paradise Courtesy of Bo..
08/22 BOOKING.COM SUP : Research Shows the Benefits of a Last-Minute Trip
08/19 PRICELINE : Labor Day Weekend Reveals Traveler's Guilt According to ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/08 22:00:00
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
1443.07(c) 1432(c) 1423.99(c) 1422.47(c) 1410.18(c) Last
+1.11% -0.77% -0.56% -0.11% -0.86% Change
523 477 476 843 405 731 306 488 369 254 Volume
1440 1438 1434.44 1425.32 1419.21 Open
1449.9 1443.07 1434.4499 1433 1429.53 High
1437.5 1428.0764 1421 1419.5 1404.01 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 70 571 581 640
Volumes Nasdaq
Session volume 369 254
Avg. Volume 20 sessions 675 187
Volume ratio 0.55
Session exchange 520 714 606$
Avg. Exchange 20 sessions 952 135 768$
Swapped fund session 0.74%
Changes at market close
5-day price change -1.19%
Change as of January 1 +10.61%
1-year price change +20.11%
10-year price change +4 229.69%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (09/07/2006) 30.26
Indicators Nasdaq
STIM
RSI 14 days 62.59
MA20 1391.90
MA50 1342.53
MA100 1322.26
MA20 / Price 1.30%
MA50 / Price 4.80%
MA100 / Price 6.23%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1410.18 21204
22:00:00 1410.18 100
22:00:00 1410.18 100
21:59:59 1410.17 200
21:59:59 1410.17 100
21:59:59 1410.17 100
21:59:59 1410.17 157
21:59:59 1410.02 148
21:59:59 1409.8 100
21:59:57 1410.15 100
21:59:57 1410.02 100
21:59:57 1409.11 100
21:59:57 1409.78 100
21:59:55 1409.96 100
21:59:55 1409.95 100
21:59:54 1409.89 100
21:59:52 1410.049 130
21:59:49 1409 100
21:59:49 1409 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart