Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

118
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
1191.42(c) 1194.26(c) 1212.9(c) 1221.1(c) 1233.09(c) Last
+0.33% +0.24% +1.56% +0.68% +0.98% Change
473 751 361 295 434 571 463 679 599 265 Volume
1191 1195.9 1198.85 1209 1229.46 Open
1201.749 1200.594 1219.6 1222.95 1235 High
1187 1191.54 1192.41 1207.65 1227.61 Low
Capitalization
Number of securities 51 835 000
Capitalization (USD) 63 295 718 500
Volumes Nasdaq
Session volume 599 265
Avg. Volume 20 sessions 556 486
Volume ratio 1.08
Session exchange 738 947 679$
Avg. Exchange 20 sessions 686 197 445$
Swapped fund session 1.16%
Changes at 04/24/2015 market close
5-day price change +3.84%
Change as of January 1 +8.15%
1-year price change +1.32%
10-year price change +4 928.92%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 63.53
MA20 1182.80
MA50 1183.89
MA100 1133.19
MA20 / Price 4.08%
MA50 / Price 3.99%
MA100 / Price 8.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1233.09 14674
03:59:59 pm 1232.67 100
03:59:59 pm 1232.7 100
03:59:58 pm 1233.12 100
03:59:58 pm 1233.19 100
03:59:58 pm 1233.19 100
03:59:55 pm 1233.97 100
03:59:55 pm 1233.97 100
03:59:55 pm 1233.27 100
03:59:52 pm 1233.27 100
03:59:52 pm 1233.184 200
03:59:49 pm 1233.74 200
03:59:49 pm 1233.77 100
03:59:49 pm 1233.74 100
03:59:49 pm 1233.73 124
03:59:49 pm 1233.74 100
03:59:49 pm 1233.74 100
03:59:49 pm 1233.69 100
03:59:49 pm 1233.73 100
03:59:49 pm 1233.73 100
03:59:49 pm 1233.03 100
03:59:45 pm 1233.1 100
03:59:42 pm 1233.9 100
03:59:41 pm 1233.9 100
03:59:41 pm 1233.9 100
03:59:40 pm 1233.73 100
03:59:38 pm 1233.39 100
03:59:38 pm 1233.6 100
03:59:38 pm 1233.6 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF