Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 07/29 07:44:43 pm
1343.64 USD   +1.32%
07/28 PRICELINE : OpenTable Unveils Restaurant Guide for Top Summer Festiv..
07/21DJLufthansa Shares Plunge on Profit- Warning
07/20DJLufthansa Issues Profit Warning, Cites Recent Terror Attacks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 19:44:43
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
1321.67(c) 1324.53(c) 1324.48(c) 1326.1(c) 1343.64 Last
-0.43% +0.22% -0.00% +0.12% +1.32% Change
592 944 456 085 482 154 500 475 825 981 Volume
1330.45 1322.75 1319.4 1322.57 1314.99 Open
1330.725 1331.315 1339.9999 1329.87 1353.4 High
1305.09 1316.03 1315.46 1310 1313.42 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 65 790 473 200
Volumes Nasdaq
Session volume 825 981
Avg. Volume 20 sessions 565 925
Volume ratio 1.46
Session exchange 1 109 821 111$
Avg. Exchange 20 sessions 760 399 803$
Swapped fund session 1.66%
Changes at market close
5-day price change -0.48%
Change as of January 1 +4.01%
1-year price change +9.77%
10-year price change +4 793.36%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (08/03/2006) 25.62
Indicators Nasdaq
STIM
RSI 14 days 51.90
MA20 1315.63
MA50 1302.73
MA100 1305.83
MA20 / Price 2.08%
MA50 / Price 3.04%
MA100 / Price 2.81%
Last transactions Nasdaq
Heure Cours Quantité
19:44:43 1343.64 100
19:44:28 1343.67 100
19:44:28 1343.87 100
19:44:24 1343.64 100
19:44:22 1343 100
19:44:06 1343.68 100
19:44:06 1343.6 100
19:44:04 1342.855 200
19:44:04 1342.855 100
19:44:04 1343.89 100
19:44:04 1342.765 100
19:44:04 1342.765 100
19:44:04 1342.765 300
19:44:04 1343.3699 100
19:44:04 1343.37 100
19:44:04 1343.76 100
19:44:04 1343.42 100
19:44:04 1343.51 100
19:44:04 1343.46 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart