Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 05/05 07:52:57 pm
1241.6 USD   -0.91%
08:49aDJPriceline Expects Slowdown In Profit Growth -- WSJ
05/04 GLU MOBILE : Priceline and Glu Mobile slump, ICE and Zillow jump
05/04 MARKETS RIGHT N : Stocks move lower on Wall Street
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 19:52:57
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
1343.66(c) 1356.69(c) 1354.64(c) 1253.04(c) 1241.6 Last
+1.98% +0.97% -0.15% -7.50% -0.91% Change
1 018 017 508 760 861 501 2 884 766 520 543 Volume
1332.45 1350 1348.275 1260 1255.31 Open
1368.46 1358.78 1358.535 1266 1263.92 High
1332.41 1325 1335.08 1205.25 1240 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 67 206 399 680
Volumes Nasdaq
Session volume 2 884 766
Avg. Volume 20 sessions 655 369
Volume ratio 4.40
Session exchange 3 614 727 189$
Avg. Exchange 20 sessions 821 203 760$
Swapped fund session 5.81%
Changes at market close
5-day price change -7.44%
Change as of January 1 -1.72%
1-year price change -1.14%
10-year price change +4 189.76%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (08/03/2006) 25.62
Indicators Nasdaq
STIM
RSI 14 days 59.01
MA20 1325.89
MA50 1311.00
MA100 1240.54
MA20 / Price -5.81%
MA50 / Price -4.63%
MA100 / Price 1.00%
Last transactions Nasdaq
Heure Cours Quantité
19:52:57 1241.6 100
19:52:57 1241.06 100
19:52:57 1241.06 100
19:51:57 1241.54 100
19:51:57 1241.06 100
19:51:57 1241.06 100
19:50:15 1241 100
19:50:10 1240.98 100
19:49:52 1240.91 100
19:49:37 1240.86 100
19:49:37 1240.86 149
19:49:36 1240.8589 119
19:49:21 1240.855 100
19:49:18 1241.02 100
19:48:44 1241.59 100
19:48:44 1241.59 100
19:48:01 1241.77 100
19:48:01 1241.975 100
19:48:01 1241.63 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart