Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

105
Delayed Quote. Delayed Nasdaq - 02/27 04:00:02 pm
1237.48 USD   -0.30%
02/27DJPRICELINE : Names New Chief for Namesake Division -- 2nd Update
02/27DJPRICELINE : Names Company Veteran as Next CEO -- Update
02/27DJPRICELINE : Names Company Veteran as Next CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
1207.58(c) 1219.79(c) 1250.86(c) 1241.25(c) 1237.48(c) Last
-0.71% +1.01% +2.55% -0.77% -0.30% Change
869 410 603 751 1 615 859 935 436 645 357 Volume
1210.47 1204.1 1219.14 1248.98 1240.75 Open
1216.5 1220.36 1259.86 1264 1246.3899 High
1202.831 1201.1 1217.96 1238.97 1235.115 Low
Capitalization
Number of securities 51 939 000
Capitalization (USD) 64 469 283 750
Volumes Nasdaq
Session volume 645 357
Avg. Volume 20 sessions 1 017 669
Volume ratio 0.63
Session exchange 798 616 380$
Avg. Exchange 20 sessions 1 259 345 034$
Swapped fund session 1.24%
Changes at 02/27/2015 market close
5-day price change +1.75%
Change as of January 1 +8.53%
1-year price change -8.86%
10-year price change +5 461.71%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 75.59
MA20 1105.70
MA50 1088.82
MA100 1110.46
MA20 / Price 10.65%
MA50 / Price 12.01%
MA100 / Price 10.26%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 1237.48 27755
03:59:59 pm 1237.88 100
03:59:59 pm 1237.67 474
03:59:58 pm 1237.67 100
03:59:58 pm 1237.88 106
03:59:58 pm 1237.67 100
03:59:57 pm 1237.58 500
03:59:57 pm 1237.59 369
03:59:57 pm 1237.85 100
03:59:52 pm 1237.851 100
03:59:50 pm 1237.84 100
03:59:49 pm 1237.84 100
03:59:48 pm 1237.81 100
03:59:47 pm 1237.81 100
03:59:47 pm 1237.84 100
03:59:47 pm 1237.84 100
03:59:47 pm 1237.84 100
03:59:47 pm 1237.8 100
03:59:45 pm 1237.82 100
03:59:44 pm 1237.81 100
03:59:42 pm 1237.82 100
03:59:42 pm 1237.61 100
03:59:42 pm 1237.61 100
03:59:40 pm 1237.61 100
03:59:39 pm 1237.84 100
03:59:37 pm 1237.84 100
03:59:37 pm 1237.84 100
03:59:36 pm 1237.75 100
03:59:35 pm 1237.5801 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF