Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

90
Delayed Quote. Delayed Nasdaq - 10/31 01:42:45 pm
1199.22 USD   +4.59%
1d ago Expedia's third-quarter profit soars 50 percent
1d agoPRICELINE GROUP INC : quaterly earnings release
2d ago PRICELINE : President and CEO Darren Huston To Speak At RBC Capital Markets..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 01:42:45 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
1134.26(c) 1156.62(c) 1144.22(c) 1146.59(c) 1199.22 Last
-0.37% +1.97% -1.07% +0.21% +4.59% Change
377 667 502 297 543 817 542 881 851 255 Volume
1138 1135.04 1156.46 1142.92 1175.58 Open
1143.9839 1156.87 1159 1154.49 1199.24 High
1129.64 1133.705 1143.05 1132.45 1172.505 Low
Volumes Nasdaq
Session volume 851 255
Avg. Volume 20 sessions 987 724
Volume ratio 0.86
Session exchange 1 020 842 021$
Avg. Exchange 20 sessions 1 184 498 495$
Number of securities 61 265 160
Swapped fund session 1.39%
Changes at 10/30/2014 market close
5-day price change +1.38%
Change as of January 1 -1.36%
1-year price change +7.30%
10-year price change +5 650.20%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
01:42:45 pm 1199.22 100
01:42:38 pm 1198.99 100
01:42:37 pm 1198.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.38
MA20 1107.92
MA50 1165.77
MA100 1201.62
MA20 / Price 7.61%
MA50 / Price 2.79%
MA100 / Price -0.20%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF