Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

98
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:14:59 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
1041.86(c) 1013.86(c) 1003.25(c) 1014.74(c) 1009.48(c) Last
+0.37% -2.69% -1.05% +1.15% -0.52% Change
508 310 942 977 572 505 760 513 916 779 Volume
1036.12 1029.73 1024.03 1007.79 1011.74 Open
1043.82 1029.974 1024.41 1015.51 1022.2 High
1028.22 1003.18 1001.94 992.125 1008.41 Low
Capitalization
Number of securities 52 356 000
Capitalization (USD) 52 852 334 880
Volumes Nasdaq
Session volume 928 378
Avg. Volume 20 sessions 901 002
Volume ratio 1.03
Session exchange 937 179 023$
Avg. Exchange 20 sessions 909 543 953$
Swapped fund session 1.77%
Changes at 01/30/2015 market close
5-day price change -2.75%
Change as of January 1 -11.47%
1-year price change -12.98%
10-year price change +4 465.72%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 37.55
MA20 1050.80
MA50 1102.13
MA100 1120.90
MA20 / Price -4.09%
MA50 / Price -9.18%
MA100 / Price -11.04%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 1009.48 -
04:00:04 pm 1009.48 581
04:00:04 pm 1009.48 30851
04:00:01 pm 1009.48 102
04:00:01 pm 1010.25 100
04:00:01 pm 1009.79 100
04:00:00 pm 1009.48 100
03:59:59 pm 1009.49 100
03:59:59 pm 1010.34 111
03:59:59 pm 1010.34 100
03:59:59 pm 1010.33 100
03:59:59 pm 1010.34 100
03:59:59 pm 1010.34 100
03:59:59 pm 1010.34 100
03:59:59 pm 1009.5 100
03:59:58 pm 1009.7 144
03:59:58 pm 1009.99 100
03:59:57 pm 1009.71 100
03:59:57 pm 1010.6 100
03:59:57 pm 1010.25 100
03:59:57 pm 1010.2 100
03:59:56 pm 1009.71 100
03:59:56 pm 1009.93 100
03:59:55 pm 1009.8 100
03:59:54 pm 1010 100
03:59:54 pm 1010.18 100
03:59:53 pm 1010.1 100
03:59:53 pm 1010.15 100
03:59:52 pm 1010.25 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF