Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:00:00
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
1223.46(c) 1252.01(c) 1259.39(c) 1248.64(c) 1215.36(c) Last
+3.79% +2.33% +0.59% -0.85% -2.67% Change
838 445 789 053 502 752 467 834 579 267 Volume
1210.67 1234.99 1244.23 1255.17 1217.15 Open
1229.05 1253.97 1264.515 1264.9761 1245 High
1179 1233.42 1240.07 1243.47 1207.09 Low
Capitalization
Number of securities 51 933 000
Capitalization (USD) 64 845 621 120
Volumes Nasdaq
Session volume 579 267
Avg. Volume 20 sessions 849 349
Volume ratio 0.68
Session exchange 704 017 941$
Avg. Exchange 20 sessions 1 032 265 044$
Swapped fund session 1.12%
Changes at market close
5-day price change +3.10%
Change as of January 1 +6.59%
1-year price change -2.33%
10-year price change +5 670.94%
Extremes Nasdaq
10-year High (08/05/2015) 1395
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 50.50
MA20 1275.03
MA50 1216.99
MA100 1209.56
MA20 / Price -4.91%
MA50 / Price -0.13%
MA100 / Price 0.48%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1215.36 22584
21:59:59 1215.36 130
21:59:59 1215.36 100
21:59:59 1215.36 100
21:59:59 1215.36 100
21:59:58 1215.36 100
21:59:58 1215.37 200
21:59:58 1215.36 146
21:59:58 1215.36 100
21:59:57 1216.08 100
21:59:57 1215.8 100
21:59:55 1215.595 100
21:59:55 1216.9 100
21:59:55 1215.8 100
21:59:55 1216.74 100
21:59:55 1215.73 100
21:59:53 1215.67 100
21:59:52 1215.5906 200
21:59:52 1215.9198 1800
21:59:52 1215.594 100
21:59:52 1215.61 100
21:59:52 1215.78 100
21:59:52 1215.78 100
21:59:52 1216.59 100
21:59:52 1215.78 100
21:59:52 1215.814 100
21:59:52 1215.95 100
21:59:48 1216.296 1400
21:59:48 1216.094 600
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart