Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 20:47:00
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
1648.96(c) 1648.88(c) 1637.4(c) 1647(c) 1651.15 Last
+0.71% -0.00% -0.70% +0.59% +0.25% Change
281 001 301 723 413 956 460 327 178 538 Volume
1631.3 1647.45 1648.78 1642.98 1641.52 Open
1651.27 1658.97 1648.78 1657.24 1653.35 High
1628 1642.5 1634.06 1637.42 1639 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 81 710 964 000
Volumes Nasdaq
Session volume 178 538
Avg. Volume 20 sessions 415 192
Volume ratio 0.43
Session exchange 294 793 019$
Avg. Exchange 20 sessions 685 544 436$
Swapped fund session 0.36%
Changes at market close
5-day price change +0.59%
Change as of January 1 +12.34%
1-year price change +28.30%
10-year price change +2 940.99%
Extremes Nasdaq
10-year High (02/16/2017) 1658.97
10-year Low (10/28/2008) 45.15
Indicators Nasdaq
STIM
RSI 14 days 68.65
MA20 1602.79
MA50 1550.11
MA100 1520.16
MA20 / Price 2.93%
MA50 / Price 6.12%
MA100 / Price 7.93%
Last transactions Nasdaq
Heure Cours Quantité
20:47:00 1651.15 100
20:47:00 1651.395 100
20:44:39 1651.78 100
20:44:38 1651.75 100
20:44:38 1651.68 100
20:44:13 1651.39 2850
20:41:39 1650.97 100
20:41:39 1651.38 100
20:40:20 1651.8 100
20:39:48 1651.09 100
20:39:48 1651.305 100
20:39:05 1651.2619 117
20:38:04 1650.8 100
20:36:31 1651.53 100
20:36:31 1651.52 100
20:36:31 1651.53 100
20:35:21 1651.2633 100
20:35:03 1651.18 100
20:35:03 1651.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart