Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

66
Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
1208.36 USD   -0.32%
14h ago PRICELINE : Assigned Patent
04/11DJRiding the Tech Roller Coaster
04/11DJRiding the Tech Roller Coaster -2-
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:04 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
1156.21(c) 1167.21(c) 1169.75(c) 1212.25(c) 1208.36(c) Last
-1.79% +0.95% +0.22% +3.63% -0.32% Change
1 611 137 976 907 1 029 207 1 413 008 1 055 222 Volume
1160.01 1168.27 1171.97 1177.5 1205.74 Open
1177.09 1187.97 1182.38 1213.3 1224.62 High
1147.46 1152.74 1141.331 1174.18 1203 Low
Volumes Nasdaq
Session volume 1 060 022
Avg. Volume 20 sessions 1 405 494
Volume ratio 0.75
Session exchange 1 280 888 184$
Avg. Exchange 20 sessions 1 698 342 428$
Number of securities 61 265 160
Swapped fund session 1.73%
Changes at 04/17/2014 market close
5-day price change +2.64%
Change as of January 1 +3.95%
1-year price change +70.48%
10-year price change +4 804.06%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (08/06/2004) 17.42
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 1208.36 17052
03:59:59 pm 1207.67 217
03:59:59 pm 1207.67 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.49
MA20 1208.80
MA50 1260.24
MA100 1215.05
MA20 / Price -0.04%
MA50 / Price -4.29%
MA100 / Price -0.55%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF