Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

92
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:05 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
1078.64(c) 1045.84(c) 1075.34(c) 1104.58(c) 1109.45(c) Last
-2.30% -3.04% +2.82% +2.72% +0.44% Change
891 120 1 112 721 894 698 1 230 324 956 398 Volume
1107.1 1067.55 1050.4 1088.92 1110.45 Open
1111.6702 1073.29 1077.85 1108.99 1114.07 High
1076.85 1045.25 1043.02 1088.145 1097.09 Low
Capitalization
Number of securities 61 265 160
Capitalization (USD) 67 970 631 762
Volumes Nasdaq
Session volume 1 008 402
Avg. Volume 20 sessions 763 021
Volume ratio 1.32
Session exchange 1 118 771 599$
Avg. Exchange 20 sessions 846 533 427$
Swapped fund session 1.65%
Changes at 12/19/2014 market close
5-day price change +0.49%
Change as of January 1 -4.56%
1-year price change -6.89%
10-year price change +4 715.32%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 45.36
MA20 1128.98
MA50 1126.33
MA100 1172.57
MA20 / Price -1.76%
MA50 / Price -1.52%
MA100 / Price -5.69%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 1109.45 131493
04:00:02 pm 1110.24 100
04:00:02 pm 1110.24 100
04:00:02 pm 1110.24 100
04:00:02 pm 1110.24 100
04:00:01 pm 1110.24 210
03:59:58 pm 1110.28 100
03:59:58 pm 1110.27 100
03:59:58 pm 1110.27 200
03:59:58 pm 1110.52 100
03:59:57 pm 1110.28 100
03:59:57 pm 1110.29 100
03:59:56 pm 1110.52 100
03:59:55 pm 1110.51 100
03:59:55 pm 1110.51 100
03:59:54 pm 1110.51 100
03:59:53 pm 1110.49 100
03:59:53 pm 1110.32 100
03:59:53 pm 1110.325 100
03:59:52 pm 1110.5 100
03:59:52 pm 1110.5 100
03:59:51 pm 1110.285 100
03:59:51 pm 1110.4906 100
03:59:51 pm 1110.39 100
03:59:51 pm 1110.49 100
03:59:51 pm 1110.4 100
03:59:50 pm 1110.49 100
03:59:50 pm 1110.27 100
03:59:49 pm 1110.485 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF