Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 09/28 10:00:00 pm
1458.03 USD   +0.31%
09/27 PRICELINE : Hotel Urbano Founders Regain Control, Buy Back Shares of..
09/26 OPENTABLE : Pilots New Feature in Baltimore Allowing Diners to Book ..
09/26 STATE : online travel agencies owe nearly $23 million in unpaid taxe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 22:00:00
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
1465.87(c) 1456.76(c) 1447.15(c) 1453.49(c) 1458.03(c) Last
+0.13% -0.62% -0.66% +0.44% +0.31% Change
337 806 321 210 327 638 471 871 394 664 Volume
1465.63 1465 1452.62 1446.65 1459.48 Open
1469.93 1465 1453.77 1460.515 1461.557 High
1458 1452.41 1440.23 1441.22 1449.25 Low
Capitalization
Number of securities 49 612 000
Capitalization (USD) 72 110 545 880
Volumes Nasdaq
Session volume 394 664
Avg. Volume 20 sessions 437 330
Volume ratio 0.90
Session exchange 575 431 952$
Avg. Exchange 20 sessions 637 639 531$
Swapped fund session 0.80%
Changes at market close
5-day price change -0.41%
Change as of January 1 +14.36%
1-year price change +21.59%
10-year price change +3 888.05%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (09/29/2006) 36.5
Indicators Nasdaq
STIM
RSI 14 days 57.46
MA20 1439.93
MA50 1405.86
MA100 1352.02
MA20 / Price 1.24%
MA50 / Price 3.58%
MA100 / Price 7.27%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1458.03 22578
21:59:58 1458.03 100
21:59:58 1458.14 100
21:59:54 1458.85 100
21:59:54 1458.745 100
21:59:52 1458.815 100
21:59:52 1458.575 100
21:59:52 1458.88 100
21:59:52 1458.865 100
21:59:52 1458.84 100
21:59:52 1458.85 100
21:59:52 1458.87 100
21:59:52 1458.85 100
21:59:52 1458.88 100
21:59:52 1458.88 100
21:59:49 1458.88 100
21:59:49 1458.28 100
21:59:49 1458.88 100
21:59:49 1458.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart