Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

117
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 04:00:01 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
1169.72(c) 1152.7(c) 1140.36(c) 1135.19(c) 1149.83(c) Last
-0.97% -1.46% -1.07% -0.45% +1.29% Change
398 053 507 101 525 294 447 029 470 138 Volume
1176.14 1172.75 1144.5 1141.24 1143.35 Open
1184.22 1177.01 1153.46 1144.1 1155.87 High
1168.38 1150.63 1137.77 1130.86 1142 Low
Capitalization
Number of securities 51 933 000
Capitalization (USD) 58 953 822 270
Volumes Nasdaq
Session volume 470 138
Avg. Volume 20 sessions 632 228
Volume ratio 0.74
Session exchange 540 578 777$
Avg. Exchange 20 sessions 726 954 951$
Swapped fund session 0.91%
Changes at 03/30/2015 market close
5-day price change -2.65%
Change as of January 1 +0.84%
1-year price change -3.54%
10-year price change +4 313.93%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 40.66
MA20 1186.17
MA50 1125.97
MA100 1125.40
MA20 / Price -3.16%
MA50 / Price 2.08%
MA100 / Price 2.12%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1149.83 17416
03:59:59 pm 1150.27 100
03:59:59 pm 1149.82 100
03:59:58 pm 1149.82 200
03:59:58 pm 1149.82 203
03:59:58 pm 1148.7 100
03:59:58 pm 1149.82 109
03:59:58 pm 1149.99 400
03:59:58 pm 1149.99 291
03:59:58 pm 1149.99 200
03:59:57 pm 1149.29 100
03:59:57 pm 1149.29 100
03:59:57 pm 1149.66 100
03:59:55 pm 1149.75 100
03:59:55 pm 1149.74 100
03:59:52 pm 1150.155 100
03:59:51 pm 1149.29 100
03:59:51 pm 1149.29 100
03:59:51 pm 1149.47 100
03:59:50 pm 1149.5 100
03:59:49 pm 1149.71 100
03:59:48 pm 1150.185 100
03:59:48 pm 1149.8 100
03:59:48 pm 1149.6601 133
03:59:48 pm 1149.6601 100
03:59:48 pm 1149.66 100
03:59:48 pm 1149.66 133
03:59:48 pm 1149.66 100
03:59:45 pm 1149.66 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF