Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

80
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 04:00:01 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
1284.81(c) 1270.12(c) 1276.18(c) 1271.78(c) 1273.37(c) Last
-0.69% -1.14% +0.48% -0.34% +0.13% Change
713 851 1 335 997 602 479 422 339 358 729 Volume
1299.97 1293.62 1274.57 1281.26 1274.4 Open
1301.45 1293.62 1288.274 1281.26 1276 High
1284.06 1266.52 1273.52 1268.17 1267.98 Low
Volumes Nasdaq
Session volume 358 979
Avg. Volume 20 sessions 901 157
Volume ratio 0.40
Session exchange 457 113 089$
Avg. Exchange 20 sessions 1 147 506 735$
Number of securities 61 265 160
Swapped fund session 0.59%
Changes at 08/20/2014 market close
5-day price change -1.58%
Change as of January 1 +9.55%
1-year price change +36.51%
10-year price change +6 175.85%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1273.37 7584
03:59:55 pm 1273.28 100
03:59:52 pm 1272.4803 153
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.64
MA20 1252.49
MA50 1235.60
MA100 1214.48
MA20 / Price 1.64%
MA50 / Price 2.97%
MA100 / Price 4.62%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF