Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

91
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
1103.07(c) 1132.97(c) 1114.45(c) 1130.98(c) 1138.43(c) Last
+2.39% +2.71% -1.63% +1.48% +0.66% Change
590 819 738 905 596 677 709 046 533 735 Volume
1076.52 1107.16 1134.84 1125.12 1130.82 Open
1104.439 1136.85 1136.63 1141.43 1140.81 High
1074.728 1107.01 1109.71 1120.9 1123.71 Low
Volumes Nasdaq
Session volume 538 774
Avg. Volume 20 sessions 1 037 381
Volume ratio 0.52
Session exchange 613 356 485$
Avg. Exchange 20 sessions 1 180 985 880$
Number of securities 61 265 160
Swapped fund session 0.88%
Changes at 10/24/2014 market close
5-day price change +5.68%
Change as of January 1 -2.06%
1-year price change +5.37%
10-year price change +5 499.75%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1138.43 11865
03:59:58 pm 1138.04 100
03:59:58 pm 1138.04 293
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.03
MA20 1110.83
MA50 1176.36
MA100 1205.19
MA20 / Price 2.42%
MA50 / Price -3.33%
MA100 / Price -5.86%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF