Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

126
Delayed Quote. Delayed Nasdaq - 07/01 04:00:00 pm
1150.35 USD   -0.09%
07/01DJExpedia Yields on European Hotel Listings
07/01DJExpedia Yields on European Hotel Rate Listings
07/01 PRICELINE : OnStar Partner to Book Last-Minute Hotel Rooms for Drive..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/01 04:00:00 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
1149.19(c) 1140.9(c) 1107.73(c) 1151.37(c) 1150.35(c) Last
-0.50% -0.72% -2.91% +3.94% -0.09% Change
335 050 611 707 707 558 1 082 624 621 617 Volume
1158 1151.97 1128 1120.9 1160 Open
1160.9 1153 1136 1152.16 1174.67 High
1148.65 1135.74 1103.45 1119.32 1146.83 Low
Capitalization
Number of securities 51 837 000
Capitalization (USD) 59 683 566 690
Volumes Nasdaq
Session volume 621 617
Avg. Volume 20 sessions 619 976
Volume ratio 1.00
Session exchange 715 077 116$
Avg. Exchange 20 sessions 713 189 679$
Swapped fund session 1.20%
Changes at 07/01/2015 market close
5-day price change -0.40%
Change as of January 1 +0.89%
1-year price change -7.73%
10-year price change +4 847.74%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 45.04
MA20 1163.95
MA50 1194.21
MA100 1183.90
MA20 / Price -1.18%
MA50 / Price -3.81%
MA100 / Price -2.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1150.35 9726
03:59:59 pm 1150.83 134
03:59:59 pm 1150.33 135
03:59:56 pm 1150.46 149
03:59:53 pm 1150.13 100
03:59:52 pm 1150.99 100
03:59:52 pm 1150.83 100
03:59:49 pm 1150.385 100
03:59:48 pm 1150.76 100
03:59:48 pm 1150.6075 100
03:59:45 pm 1150.45 100
03:59:42 pm 1150.39 100
03:59:42 pm 1150.43 100
03:59:42 pm 1150.39 100
03:59:41 pm 1150.39 100
03:59:41 pm 1150.255 100
03:59:40 pm 1150.255 100
03:59:35 pm 1150.42 135
03:59:30 pm 1150.12 200
03:59:22 pm 1150.43 100
03:59:22 pm 1150.09 100
03:59:22 pm 1150.09 100
03:59:20 pm 1150.2 100
03:59:20 pm 1150.18 100
03:59:15 pm 1150.16 141
03:59:15 pm 1150.295 100
03:59:13 pm 1150.18 100
03:59:12 pm 1150.36 100
03:59:12 pm 1150.18 100
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart