Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

81
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 04:00:02 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
1215.92(c) 1230.66(c) 1238.68(c) 1236.73(c) 1227.78(c) Last
+0.26% +1.21% +0.65% -0.16% -0.72% Change
535 840 572 131 518 009 621 929 656 940 Volume
1211.55 1223.83 1228.6 1234.34 1235.65 Open
1217.94 1232.75 1242.4 1247.31 1239.35 High
1203.05 1216.8 1228.6 1228.27 1224.28 Low
Volumes Nasdaq
Session volume 662 643
Avg. Volume 20 sessions 700 176
Volume ratio 0.95
Session exchange 813 579 823$
Avg. Exchange 20 sessions 859 661 844$
Number of securities 61 265 160
Swapped fund session 1.08%
Changes at 07/25/2014 market close
5-day price change +1.24%
Change as of January 1 +5.62%
1-year price change +34.63%
10-year price change +5 285.00%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (08/06/2004) 17.42
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 1227.78 27061
03:59:58 pm 1227.3805 100
03:59:58 pm 1227.39 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.27
MA20 1225.15
MA50 1217.45
MA100 1222.63
MA20 / Price 0.21%
MA50 / Price 0.84%
MA100 / Price 0.42%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF