Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 02/12 03:59:59 pm
1058.01 USD   +0.26%
02/12 Late-day buying could be start of turnaround
02/11 PRICELINE : ABA Bank announces partnership with Agoda
02/08 PRICELINE : OpenTable : Survey Finds Singles Aren't Dreading Valenti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:59
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
973.8(c) 991.29(c) 1032.77(c) 1055.24(c) 1058.01(c) Last
-4.11% +1.80% +4.18% +2.18% +0.26% Change
1 193 989 1 043 821 970 540 1 036 562 801 838 Volume
997.435 955.42 1006.75 1054 1066.88 Open
1000 1003.74 1047.995 1063.63 1078.89 High
954.83 954.02 1002.3 1028.53 1050.56 Low
Capitalization
Number of securities 51 933 000
Capitalization (USD) 54 801 778 920
Volumes Nasdaq
Session volume 811 551
Avg. Volume 20 sessions 984 088
Volume ratio 0.82
Session exchange 858 629 074$
Avg. Exchange 20 sessions 1 041 175 421$
Swapped fund session 1.56%
Changes at market close
5-day price change +4.18%
Change as of January 1 -17.02%
1-year price change -3.11%
10-year price change +4 715.70%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (02/13/2006) 21.6
Indicators Nasdaq
STIM
RSI 14 days 43.98
MA20 1064.55
MA50 1181.24
MA100 1249.37
MA20 / Price -0.62%
MA50 / Price -11.65%
MA100 / Price -18.09%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 1057.422 400
21:59:59 1057.73 100
21:59:59 1058.01 105
21:59:58 1057.84 166
21:59:58 1057.84 136
21:59:58 1057.99 100
21:59:55 1057.74 100
21:59:55 1057.74 100
21:59:55 1057.72 100
21:59:49 1056.62 200
21:59:49 1056.62 200
21:59:49 1057.02 100
21:59:49 1056.9 100
21:59:49 1056.675 100
21:59:49 1056.675 100
21:59:48 1056.83 100
21:59:47 1056.53 100
21:59:47 1057.2812 100
21:59:42 1057.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart