Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

85
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 04:14:59 pm
09/08/2014 09/09/2014 09/10/2014 09/11/2014 09/12/2014 Date
1198.86(c) 1177.08(c) 1188.64(c) 1176.85(c) 1163.94(c) Last
+0.32% -1.82% +0.98% -0.99% -1.10% Change
966 743 871 354 685 453 619 205 787 798 Volume
1190.33 1198.59 1176.99 1183.62 1175.52 Open
1201.55 1200 1189.39 1186.79 1177.89 High
1178.73 1173.7 1173.6101 1170.15 1161.75 Low
Volumes Nasdaq
Session volume 792 158
Avg. Volume 20 sessions 789 735
Volume ratio 1.00
Session exchange 922 024 383$
Avg. Exchange 20 sessions 919 204 447$
Number of securities 61 265 160
Swapped fund session 1.29%
Changes at 09/12/2014 market close
5-day price change -2.60%
Change as of January 1 +0.13%
1-year price change +20.02%
10-year price change +5 600.00%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 1163.94 -
04:00:04 pm 1163.94 100
04:00:02 pm 1163.94 20407
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 30.86
MA20 1243.78
MA50 1246.09
MA100 1222.39
MA20 / Price -6.86%
MA50 / Price -7.06%
MA100 / Price -5.02%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF