Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN   US7415034039

PRICELINE GROUP INC (PCLN)

88
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:00:07 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
1182.02(c) 1164.025(c) 1174.44(c) 1161.05(c) 1158.58 Last
+1.34% -1.52% +0.89% -1.14% -0.21% Change
565 076 752 895 689 107 861 263 661 537 Volume
1169.74 1181.43 1166.67 1162.52 1164.5 Open
1183.87 1182.56 1175.42 1164.4 1169.1 High
1157.15 1159.33 1161.01 1142.2601 1152.28 Low
Volumes Nasdaq
Session volume 661 537
Avg. Volume 20 sessions 813 397
Volume ratio 0.81
Session exchange 766 443 537$
Avg. Exchange 20 sessions 942 385 844$
Number of securities 61 265 160
Swapped fund session 1.08%
Changes at 09/29/2014 market close
5-day price change -0.41%
Change as of January 1 -0.12%
1-year price change +14.39%
10-year price change +5 146.50%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Last transactions Nasdaq
Time Price Quantity
04:00:08 pm 1158.58 23104
04:00:06 pm 1158.58 151
04:00:06 pm 1158.79 118
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.88
MA20 1189.55
MA50 1233.89
MA100 1222.08
MA20 / Price -2.67%
MA50 / Price -6.50%
MA100 / Price -5.48%
Advertisement
Chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF