Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 05/27 09:59:50 pm
1273 USD   +0.31%
05/24 PRICELINE : OpenTable Pilots New Feature in Chicago Allowing Diners ..
05/19 OPENTABLE : Names Prasad Gune SVP of Restaurant Product Management
05/19 1996-2000
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:50
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
1237.49(c) 1256.63(c) 1270.18(c) 1269.02(c) 1272.21(c) Last
-0.94% +1.55% +1.08% -0.09% +0.25% Change
400 362 391 922 344 983 330 509 304 769 Volume
1248.9 1236.95 1256.195 1274.1 1268.805 Open
1253.918 1262.66 1277.23 1279.995 1273.6 High
1234.72 1236.95 1251 1261.57 1262.5 Low
Capitalization
Number of securities 49 639 381
Capitalization (USD) 62 993 367 277
Volumes Nasdaq
Session volume 307 060
Avg. Volume 20 sessions 704 796
Volume ratio 0.44
Session exchange 390 887 380$
Avg. Exchange 20 sessions 897 205 053$
Swapped fund session 0.62%
Changes at market close
5-day price change +1.83%
Change as of January 1 -0.21%
1-year price change +6.22%
10-year price change +3 951.62%
Extremes Nasdaq
10-year High (11/05/2015) 1476.52
10-year Low (08/03/2006) 25.62
Indicators Nasdaq
STIM
RSI 14 days 46.86
MA20 1275.10
MA50 1299.89
MA100 1236.74
MA20 / Price -0.16%
MA50 / Price -2.11%
MA100 / Price 2.85%
Last transactions Nasdaq
Heure Cours Quantité
21:59:50 1272.21 100
21:59:48 1272.435 100
21:59:45 1272.73 100
21:59:44 1272.72 131
21:59:44 1272.72 100
21:59:41 1271.6301 119
21:59:35 1272.72 142
21:59:34 1272.48 100
21:59:34 1272.72 200
21:59:34 1272.72 100
21:59:34 1272.7 100
21:59:34 1272.61 100
21:59:33 1271.775 100
21:59:30 1272.48 100
21:59:30 1272.155 100
21:59:13 1272.7 100
21:59:10 1271.99 100
21:59:10 1271.99 100
21:59:10 1271.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart