Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Priceline Group Inc    PCLN

Delayed Quote. Delayed  - 07/30 04:00:00 pm
1222.06 USD   +0.22%
03:05pDJExpedia Sets Sights on Growth Abroad
07/29 Yelp needs help, and buyout may be the answer
07/29 PRICELINE : OpenTable Unveils 2015 Summer Road Trip Restaurant Guide
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
1197.42(c) 1186.08(c) 1208.09(c) 1219.43(c) 1222.06(c) Last
-2.57% -0.95% +1.86% +0.94% +0.22% Change
988 571 562 446 453 100 470 675 513 592 Volume
1215.02 1193.8 1196.3 1203.02 1222 Open
1218.77 1205.5 1214.63 1221.805 1227.1 High
1189.5 1183.15 1187.49 1194.95 1207.64 Low
Capitalization
Number of securities 51 933 000
Capitalization (USD) 63 328 658 190
Volumes Nasdaq
Session volume 523 852
Avg. Volume 20 sessions 587 130
Volume ratio 0.89
Session exchange 640 178 575$
Avg. Exchange 20 sessions 717 507 538$
Swapped fund session 1.01%
Changes at market close
5-day price change -0.56%
Change as of January 1 +7.18%
1-year price change -2.70%
10-year price change +4 819.73%
Extremes Nasdaq
10-year High (03/06/2014) 1378.96
10-year Low (10/28/2005) 18.2
Indicators Nasdaq
STIM
RSI 14 days 56.01
MA20 1178.22
MA50 1177.41
MA100 1186.54
MA20 / Price 3.59%
MA50 / Price 3.65%
MA100 / Price 2.91%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1222.06 9583
21:59:59 1222.74 104
21:59:59 1222.74 100
21:59:59 1222.02 100
21:59:59 1222.02 102
21:59:58 1222.02 184
21:59:58 1222.02 152
21:59:58 1222.2 100
21:59:58 1222.22 100
21:59:58 1222.38 100
21:59:58 1222.4 100
21:59:57 1223.43 100
21:59:57 1223.6397 150
21:59:56 1223.25 100
21:59:56 1223.25 100
21:59:56 1223.3 187
21:59:56 1223.25 200
21:59:55 1223.752 100
21:59:52 1223.7597 125
21:59:50 1223.69 100
21:59:45 1223.595 100
21:59:42 1223.37 100
21:59:42 1223.37 100
21:59:42 1223.37 100
21:59:42 1223.365 100
21:59:41 1223.36 100
21:59:41 1223.36 100
21:59:41 1223.36 100
21:59:41 1223.37 200
Transaction History
Intraday chart for PRICELINE GROUP INC
Advertisement
Daily chart PRICELINE GROUP INC
Duration : Period :
Priceline Group Inc Technical Analysis Chart | PCLN | US7415034039 | 4-Traders
Full-screen chart