Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84 USD | +0.85% | +1.52% | +10.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 81.78 $ | 81.76 $ | 83.29 $ | 84 $ |
Volume | 92 404 | 162 795 | 128 397 | 137 119 |
Change | +0.41% | -0.02% | +1.87% | +0.85% |
Opening | 81.75 | 82.09 | 82.43 | 83.59 |
High | 82.41 | 82.64 | 83.58 | 84.31 |
Low | 81.23 | 81.43 | 82.43 | 83.47 |
Performance
1 day | +0.85% | ||
1 week | +1.52% | ||
Current month | -0.17% | ||
1 month | +0.25% | ||
3 months | +10.05% | ||
6 months | +12.49% | ||
Current year | +10.85% | ||
1 year | +19.74% | ||
3 years | -13.78% | ||
5 years | +41.56% | ||
10 years | -17.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores without Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.52% | +10.85% | +19.74% | 2.53B | ||
+0.34% | +2.26% | +8.11% | +33.08% | 116B | ||
Average | +0.59% | +1.89% | +9.48% | +26.41% | ||
Weighted average by Cap. | +0.35% | +2.24% | +8.17% | +32.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 84 | 100 | 46,051 |
03:59:58 pm | 84 | 100 | 45,951 |
03:59:56 pm | 84.12 | 144 | 45,851 |
03:59:56 pm | 84.11 | 100 | 45,707 |
03:59:56 pm | 84.1 | 100 | 45,607 |
03:59:51 pm | 84.04 | 100 | 45,507 |
03:59:47 pm | 83.98 | 164 | 45,407 |
03:59:46 pm | 83.98 | 134 | 45,243 |
03:59:45 pm | 83.98 | 100 | 45,109 |
03:59:45 pm | 83.98 | 100 | 45,009 |
Monthly variations
Annual change
2024 | +10.85% | ||
2023 | +24.68% | ||
2022 | -16.93% | ||
2021 | -19.67% | ||
2020 | +28.26% | ||
2019 | +20.17% | ||
2018 | -31.36% | ||
2017 | +3.11% | ||
2016 | +0.61% | ||
2015 | -9.02% | ||
2014 | -21.05% | ||
2013 | +50.07% | ||
2012 | +10.63% | ||
2011 | +82.99% | ||
2010 | +86.15% | ||
2009 | -1.11% | ||
2008 | -31.27% | ||
2007 | +67.84% | ||
2006 | +114.23% | ||
2005 | +10.58% | ||
2004 | +20.77% | ||
2003 | -72.68% | ||
2002 | -34.54% | ||
2001 | +6.46% | ||
2000 | -16.11% | ||
1999 | +123.93% | ||
1998 | +2.19% | ||
1997 | +31.73% |
- Stock
- Equities
- Stock PriceSmart, Inc. - Nasdaq
- Quotes PriceSmart, Inc.