Quotes PriceSmart, Inc.

Equities

PSMT

US7415111092

Discount Stores

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
84 USD +0.85% Intraday chart for PriceSmart, Inc. +1.52% +10.85%

Quotes 5-day view

Delayed Quote Nasdaq
PriceSmart, Inc.(PSMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 81.78 $ 81.76 $ 83.29 $ 84 $
Volume 92 404 162 795 128 397 137 119
Change +0.41% -0.02% +1.87% +0.85%
Opening 81.75 82.09 82.43 83.59
High 82.41 82.64 83.58 84.31
Low 81.23 81.43 82.43 83.47

Performance

1 day+0.85%
1 week+1.52%
Current month-0.17%
1 month+0.25%
3 months+10.05%
6 months+12.49%
Current year+10.85%
1 year+19.74%
3 years-13.78%
5 years+41.56%
10 years-17.19%

Volumes

markets
Daily volume
137 119
Estimated daily volume
137 119
Avg. Volume 20 sessions
115 638
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9 713 592.00
Record volume 1
4 887 181
Record volume 2
3 265 515
Record volume 3
2 029 265
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 534 534 604
Net sales (USD)
4 411 842 000
Number of employees
11 000
Sales / Employee (USD)
401 077
Free-Float
86.13 %
Free-Float capitalization (USD)
2 345 317 632
Average Daily Capital Traded
0.38%

Highs and lows

1 week
81.23
Extreme 81.225
84.31
1 month
80.20
Extreme 80.2
84.71
Current year
72.15
Extreme 72.145
84.93
1 year
61.82
Extreme 61.82
84.93
3 years
56.29
Extreme 56.29
99.86
5 years
41.15
Extreme 41.15
104.90
10 years
41.15
Extreme 41.15
107.69

Indicators

Moving average 5 days
82.46
Moving average 20 days
82.43
Moving average 50 days
80.19
Moving average 100 days
75.81
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
60.92
RSI 14 days
58.71

Sector Comparison - Discount Stores without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+1.52%+10.85%+19.74% 2.53B
+0.34%+2.26%+8.11%+33.08% 116B
Average+0.59%+1.89%+9.48%+26.41%
Weighted average by Cap.+0.35%+2.24%+8.17%+32.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c17a4cf632794b0260.0ffdUIx7pPCdAfuMQ5DrSFFk6WWWRnvRUIQ0kJQbqF8.srXuBeECnZ3LTrLPdNGpMT8VngbsdgG4NtJ3p8Nq7Tu9jYsbuAnNw_A3lA
DatePriceVolumeDaily volume
03:59:59 pm 84 100 46,051
03:59:58 pm 84 100 45,951
03:59:56 pm 84.12 144 45,851
03:59:56 pm 84.11 100 45,707
03:59:56 pm 84.1 100 45,607
03:59:51 pm 84.04 100 45,507
03:59:47 pm 83.98 164 45,407
03:59:46 pm 83.98 134 45,243
03:59:45 pm 83.98 100 45,109
03:59:45 pm 83.98 100 45,009
Chart PriceSmart, Inc.
More charts

Monthly variations

Annual change

2024+10.85%
2023+24.68%
2022-16.93%
2021-19.67%
2020+28.26%
2019+20.17%
2018-31.36%
2017+3.11%
2016+0.61%
2015-9.02%
2014-21.05%
2013+50.07%
2012+10.63%
2011+82.99%
2010+86.15%
2009-1.11%
2008-31.27%
2007+67.84%
2006+114.23%
2005+10.58%
2004+20.77%
2003-72.68%
2002-34.54%
2001+6.46%
2000-16.11%
1999+123.93%
1998+2.19%
1997+31.73%