Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.8 CHF | +2.87% | +2.57% | -2.45% |
2023 | Private Equity Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Private Equity Holding Posts Fall in Fiscal H1 Attributable Profit, Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
---|---|---|---|---|---|
Last | 70 CHF | 69.2 CHF | 69.8 CHF | 71.8 CHF | 71.8 CHF |
Volume | 895 | 150 | 0 | 675 | 675 |
Change | -0.85% | -1.14% | +0.87% | +2.87% | +2.87% |
Opening | 69.00 | 69.20 | 69.80 | 70.00 | 70 |
High | 70.00 | 69.20 | 69.80 | 71.80 | 71.8 |
Low | 69.00 | 69.20 | 69.80 | 70.00 | 70 |
Performance
1 day | +1.00% | ||
1 week | +2.57% | ||
Current month | +2.57% | ||
1 month | +4.97% | ||
3 months | +3.46% | ||
6 months | +2.57% | ||
Current year | -2.45% | ||
1 year | -6.27% | ||
3 years | -11.90% | ||
5 years | +13.97% | ||
10 years | +26.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +2.57% | -2.45% | -6.27% | 191M | ||
-0.52% | -11.27% | +1.09% | +38.18% | 31.43B | ||
-1.07% | +0.65% | +5.16% | +51.56% | 5.51B | ||
-0.10% | +1.37% | 0.00% | +2.35% | 3.09B | ||
+1.27% | +1.57% | +11.26% | +26.70% | 2.85B | ||
-0.32% | -4.87% | +10.50% | +10.24% | 2.62B | ||
-1.04% | -10.32% | -18.48% | -5.56% | 2.28B | ||
-0.48% | -2.36% | +4.02% | - | 1.24B | ||
-0.80% | -1.43% | -4.16% | +6.14% | 1.05B | ||
-2.31% | -16.30% | -1.13% | -8.15% | 856M | ||
0.00% | 0.00% | -5.57% | -8.80% | 778M | ||
-0.27% | -0.27% | +10.98% | +30.77% | 556M | ||
+0.55% | +3.38% | -6.30% | +0.36% | 546M | ||
-0.75% | -3.04% | +18.22% | +47.23% | 545M | ||
-1.21% | -4.51% | -5.10% | -10.64% | 518M | ||
+1.46% | +0.29% | - | - | 391M | ||
Average | -0.29% | -2.15% | +1.20% | +12.44% | ||
Weighted average by Cap. | -0.48% | -6.92% | +1.57% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:32:33 am | 71.8 | 1 | 675 |
11:32:33 am | 71.8 | 1 | 674 |
11:32:33 am | 71.8 | 16 | 673 |
11:32:33 am | 71.8 | 4 | 657 |
11:32:33 am | 71.8 | 26 | 653 |
11:32:33 am | 71.8 | 68 | 627 |
11:32:33 am | 71.8 | 57 | 559 |
11:32:33 am | 71.8 | 2 | 502 |
Monthly variations
Annual change
2024 | -2.45% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG