PROACT IT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 SEK | +1.32% |
|
+0.19% | +14.26% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 104 kr | 104.2 kr | 106 kr | 107.4 kr | 107.4 kr |
| Volume | 17 256 | 34 908 | 10 986 | 17 184 | 17 184 |
| Change | -1.33% | +0.19% | +1.73% | +1.32% | +1.32% |
| Opening | 104.60 | 104.20 | 103.60 | 106.00 | 106 |
| High | 104.60 | 105.00 | 106.00 | 107.40 | 107.4 |
| Low | 103.40 | 103.60 | 103.60 | 105.20 | 105.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.49% | ||
| Current month | -4.52% | ||
| 1 month | -0.94% | ||
| 3 months | +14.78% | ||
| 6 months | +39.31% | ||
| Current year | +12.34% | ||
| 1 year | -1.12% | ||
| 3 years | +19.55% | ||
| 5 years | +21.85% | ||
| 10 years | +272.71% |
Volumes
marketsDaily volume
4 219
Estimated daily volume
6 227
Avg. Volume 20 sessions
64 396
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
6 819 536.40
Avg. Volume 20 sessions USD
627 301.88
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 904 277 347
Capitalization (USD)
267 152 856
Net sales (SEK)
4 847 300 000
Net sales (USD)
445 883 738
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
380 772
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 316 636 640
Free-Float capitalization (USD)
213 098 138
Average Daily Capital Traded
0.23%
Highs and lows
1 week
103.40
107.00
1 month
103.00111.40
Current year
88.30111.40
1 year
69.40111.60
3 years
59.70117.60
5 years
28.73117.60
10 years
23.83117.60
Indicators
Moving average 5 days
105.36
Moving average 20 days
106.72
Moving average 50 days
106.57
Moving average 100 days
99.03
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
39.58
RSI 14 days
43.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.49% | +12.34% | -1.12% | 267M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.54% | +1.39% | +7.75% | +23.24% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.49% | +1.48% | +8.82% | +27.26% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.03% | +0.36% | +2.76% | +29.53% | ||
| Weighted average by Cap. | -0.09% | +0.40% | +1.53% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053e068a47b5d4.7Utt0oKVZLqmn0FZc7JLpRDhV_BGQYLDfE3Lic8l5B0.hjNchfLRVoOf8hRqO8oE3SS3Y8MfC7HuRQOj2KtqikeCfCan9_o749DZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:37 am | 105.6 | 10 | 4,200 |
| 08:12:17 am | 105.8 | 51 | 4,190 |
| 08:12:17 am | 105.8 | 18 | 4,139 |
| 08:12:17 am | 105.8 | 9 | 4,121 |
| 08:12:17 am | 105.8 | 11 | 4,112 |
| 08:11:37 am | 105.8 | 40 | 4,101 |
| 08:11:37 am | 105.8 | 12 | 4,061 |
| 08:04:55 am | 105.6 | 133 | 4,049 |
| 08:04:04 am | 105.6 | 67 | 3,916 |
| 08:04:00 am | 105.4 | 1 | 3,849 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
