PROFILE SYSTEMS & SOFTWARE SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.375 EUR | +0.11% |
|
+8.29% | +2.94% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.37 € | 4.375 € | 4.445 € | 4.37 € | 4.375 € |
| Volume | 170 700 | 84 323 | 75 893 | 55 187 | 17 549 |
| Change | +8.17% | +0.11% | +1.60% | -1.69% | +0.11% |
| Opening | 3.99 | 4.42 | 4.39 | 4.46 | 4.365 |
| High | 4.44 | 4.50 | 4.45 | 4.48 | 4.375 |
| Low | 3.97 | 4.36 | 4.32 | 4.33 | 4.34 |
Performance
| 1 day | +0.11% | ||
| 1 week | +8.29% | ||
| Current month | -0.79% | ||
| 1 month | -1.02% | ||
| 3 months | +8.83% | ||
| 6 months | +17.29% | ||
| Current year | +2.94% | ||
| 1 year | +31.78% | ||
| 3 years | +68.27% | ||
| 5 years | +225.28% | ||
| 10 years | +860.48% |
Volumes
marketsDaily volume
17 549
Estimated daily volume
63 568
Avg. Volume 20 sessions
68 399
Daily volume ratio
0.93
Avg. Volume 20 sessions
299 245.63
Avg. Volume 20 sessions USD
320 914.00
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 032 753
Capitalization (USD)
114 782 995
Net sales (EUR)
25 035 221
Net sales (USD)
26 848 021
Number of employees
192
Sales / Employee (EUR)
130 392
Sales / Employee (USD)
139 833
Free-Float
57.24 %
Free-Float capitalization (EUR)
61 280 040
Free-Float capitalization (USD)
65 717 328
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.97
4.50
1 month
3.934.52
Current year
3.934.81
1 year
3.204.96
3 years
2.244.96
5 years
1.064.96
10 years
0.184.96
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.25
Moving average 50 days
4.29
Moving average 100 days
4.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
63.70
RSI 14 days
58.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +8.29% | +2.94% | +31.78% | 115M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -4.39% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.40% | +3.66% | +2.38% | +26.76% | ||
| Weighted average by Cap. | -1.58% | -0.28% | +7.93% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f79de9b49b851eeefc7b345b122a.3SFpRd2yvydSvzf1eJTFqv49iL_LBGpT5FF-ALo73Ho.ihQ9N5ji_kg42QSQC8X9ma0Ew-eCNiFhyRY5VJdklQjqFCMM6fTGFzXYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:14 am | 4.375 | 66 | 17,549 |
| 05:16:06 am | 4.375 | 1,000 | 17,483 |
| 05:16:06 am | 4.375 | 250 | 16,483 |
| 05:16:06 am | 4.375 | 440 | 16,233 |
| 05:16:06 am | 4.37 | 500 | 15,793 |
| 05:16:06 am | 4.36 | 744 | 15,293 |
| 04:55:02 am | 4.36 | 100 | 14,549 |
| 04:55:02 am | 4.36 | 6 | 14,449 |
| 04:55:02 am | 4.36 | 100 | 14,443 |
| 04:53:49 am | 4.375 | 10 | 14,343 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA
