PROGRESS SOFTWARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 USD | +0.18% |
|
-2.86% | -7.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 50.06 $ | 50.72 $ | 50.59 $ | 50.19 $ | 50.19 $ |
| Volume | 382 373 | 553 495 | 635 500 | 559 952 | 559 952 |
| Change | -1.80% | +1.32% | -0.26% | -0.79% | +0.18% |
| Opening | 51.01 | 49.87 | 50.86 | 50.62 | 50.62 |
| High | 51.13 | 51.05 | 51.07 | 50.68 | 50.68 |
| Low | 50.04 | 49.00 | 50.28 | 50.06 | 50.06 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.86% | ||
| Current month | -5.85% | ||
| 1 month | -4.98% | ||
| 3 months | -13.21% | ||
| 6 months | -4.45% | ||
| Current year | -7.57% | ||
| 1 year | -13.26% | ||
| 3 years | +10.36% | ||
| 5 years | +12.41% | ||
| 10 years | +129.18% |
Volumes
marketsDaily volume
559 952
Estimated daily volume
559 952
Avg. Volume 20 sessions
603 022
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
30 265 674.18
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 169 115 736
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 136 612 090
Average Daily Capital Traded
1.4%
Highs and lows
1 week
49.00
51.13
1 month
49.0053.90
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
50.51
Moving average 20 days
51.75
Moving average 50 days
53.44
Moving average 100 days
54.25
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
39.25
RSI 14 days
38.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.86% | -7.57% | -13.26% | 2.17B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.57% | -2.68% | -13.64% | +1.92% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.52% | -4.83% | -1.49% | +17.59% | ||
| Weighted average by Cap. | -0.07% | -5.58% | +6.45% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b640c403818530e9da772c151270f343.v80i09Ko5U5hDwGZUIEoJ2ymOA-u-ahsEiYIFABa9co.yqBYn6KdvwIWZ2joMvNacjrCe2bcwf4DVVF9UVQJhufTnHPk4p2NDDtuNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.19 | 76,035 | 197,689 |
| 03:59:59 pm | 50.18 | 100 | 121,654 |
| 03:59:59 pm | 50.18 | 100 | 121,554 |
| 03:59:59 pm | 50.18 | 100 | 121,454 |
| 03:59:59 pm | 50.17 | 100 | 121,354 |
| 03:59:59 pm | 50.17 | 100 | 121,254 |
| 03:59:57 pm | 50.16 | 100 | 121,154 |
| 03:59:55 pm | 50.16 | 100 | 121,054 |
| 03:59:55 pm | 50.17 | 100 | 120,954 |
| 03:59:54 pm | 50.17 | 100 | 120,854 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
