Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

PROGRESSIVE CORP (PGR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 22:02:30
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
54.25(c) 54.59(c) 54.52(c) 54.99(c) 54.88(c) Last
-0.20% +0.63% -0.13% +0.86% -0.20% Change
3 880 740 1 935 070 1 993 232 1 609 665 2 571 554 Volume
54.5 54.28 54.52 54.77 54.8801 Open
54.75 54.6749 54.835 54.99 54.99 High
54.14 54.083 54.395 54.57 54.45 Low
Capitalization
Number of securities 581 600 000
Capitalization (USD) 31 982 184 000
Volumes Nyse
Session volume 2 571 554
Avg. Volume 20 sessions 2 974 516
Volume ratio 0.86
Session exchange 141 126 884$
Avg. Exchange 20 sessions 163 241 416$
Swapped fund session 0.44%
Changes at market close
5-day price change +2.52%
Change as of January 1 +53.58%
1-year price change +61.02%
10-year price change +181.76%
Extremes Nyse
10-year High (12/07/2017) 54.84
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 83.51
MA20 52.60
MA50 50.53
MA100 48.75
MA20 / Price 4.15%
MA50 / Price 7.93%
MA100 / Price 11.17%
Last transactions Nyse
Heure Cours Quantité
22:02:30 54.88 185999
21:59:59 54.88 108
21:59:58 54.88 100
21:59:58 54.88 100
21:59:58 54.88 200
21:59:58 54.88 100
21:59:58 54.88 100
21:59:57 54.88 100
21:59:56 54.88 100
21:59:55 54.88 125
21:59:55 54.88 100
21:59:55 54.875 100
21:59:55 54.88 135
21:59:54 54.88 100
21:59:54 54.875 100
21:59:54 54.875 100
21:59:54 54.875 100
21:59:54 54.875 100
21:59:54 54.875 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders