Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

PROGRESSIVE CORP (PGR)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:45
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
48.98(c) 48.55(c) 48.09(c) 48.69(c) 48.91(c) Last
+0.64% -0.88% -0.95% +1.25% +0.45% Change
3 142 711 5 517 417 4 104 074 2 502 737 3 088 721 Volume
48.67 49 48.86 48.04 48.97 Open
49.12 49.4699 48.98 48.7 49.02 High
48.67 48.08 47.89 47.92 48.52 Low
Capitalization
Number of securities 581 600 000
Capitalization (USD) 28 318 104 000
Volumes Nyse
Session volume 3 089 680
Avg. Volume 20 sessions 3 452 961
Volume ratio 0.89
Session exchange 151 116 249$
Avg. Exchange 20 sessions 168 884 325$
Swapped fund session 0.53%
Changes at market close
5-day price change +0.49%
Change as of January 1 +37.77%
1-year price change +52.80%
10-year price change +166.10%
Extremes Nyse
10-year High (10/09/2017) 49.75
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 48.15
MA20 48.62
MA50 47.69
MA100 46.41
MA20 / Price 0.59%
MA50 / Price 2.49%
MA100 / Price 5.11%
Last transactions Nyse
Heure Cours Quantité
22:00:45 48.91 392118
21:59:59 48.9 128
21:59:59 48.9 100
21:59:59 48.9 100
21:59:59 48.91 100
21:59:59 48.91 100
21:59:59 48.91 500
21:59:59 48.91 115
21:59:59 48.91 115
21:59:59 48.9 100
21:59:59 48.9 100
21:59:59 48.9 100
21:59:59 48.905 100
21:59:59 48.9 200
21:59:59 48.9 100
21:59:59 48.9 200
21:59:59 48.9 100
21:59:59 48.91 100
21:59:59 48.91 370
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders