Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:01:00
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
38.39(c) 38.61(c) 38.57(c) 38.93(c) 38.84(c) Last
+2.51% +0.57% -0.10% +0.93% -0.23% Change
4 086 933 2 445 778 1 976 978 2 315 842 2 127 603 Volume
37.75 38.41 38.53 38.63 38.74 Open
38.435 38.61 38.6 38.97 38.85 High
37.75 38.2701 38.36 38.59 38.54 Low
Capitalization
Number of securities 580 800 000
Capitalization (USD) 22 610 544 000
Volumes Nyse
Session volume 2 127 603
Avg. Volume 20 sessions 3 155 515
Volume ratio 0.67
Session exchange 82 636 101$
Avg. Exchange 20 sessions 122 560 189$
Swapped fund session 0.37%
Changes at market close
5-day price change +1.17%
Change as of January 1 +9.41%
1-year price change +21.26%
10-year price change +65.98%
Extremes Nyse
10-year High (02/21/2017) 38.97
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 75.05
MA20 37.60
MA50 36.44
MA100 34.35
MA20 / Price 3.19%
MA50 / Price 6.18%
MA100 / Price 11.56%
Last transactions Nyse
Heure Cours Quantité
22:01:00 38.84 198689
21:59:59 38.84 200
21:59:59 38.84 400
21:59:59 38.84 400
21:59:59 38.84 105
21:59:59 38.84 400
21:59:59 38.835 137
21:59:58 38.83 149
21:59:58 38.83 100
21:59:58 38.835 500
21:59:58 38.84 120
21:59:58 38.84 2500
21:59:58 38.835 100
21:59:57 38.835 200
21:59:57 38.835 100
21:59:57 38.83 200
21:59:57 38.83 200
21:59:57 38.83 300
21:59:57 38.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart