Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 06/23 10:02:26 pm
44.39 USD   +0.68%
06/14 PROGRESSIVE : Reports May 2017 Results
05/17 THE PROGRESSIVE : PGR) Files An 8-K Regulation FD Disclosure
05/17 PROGRESSIVE : Reports April 2017 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:02:26
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
44.7(c) 44.41(c) 44.47(c) 44.09(c) 44.39(c) Last
-0.29% -0.65% +0.14% -0.85% +0.68% Change
4 931 758 1 915 054 2 748 513 2 472 204 11 894 598 Volume
45.03 44.72 44.52 44.27 44.15 Open
45.03 44.82 44.56 44.42 44.48 High
44.41 44.37 44.36 43.99 43.94 Low
Capitalization
Number of securities 581 000 000
Capitalization (USD) 25 616 290 000
Volumes Nyse
Session volume 14 861 468
Avg. Volume 20 sessions 3 412 620
Volume ratio 4.35
Session exchange 659 700 565$
Avg. Exchange 20 sessions 151 486 182$
Swapped fund session 2.56%
Changes at market close
5-day price change -0.98%
Change as of January 1 +25.04%
1-year price change +36.63%
10-year price change +90.43%
Extremes Nyse
10-year High (06/19/2017) 45.03
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 66.28
MA20 43.48
MA50 41.50
MA100 40.29
MA20 / Price 2.05%
MA50 / Price 6.51%
MA100 / Price 9.24%
Last transactions Nyse
Heure Cours Quantité
22:02:26 44.39 5746294
21:59:59 44.35 100
21:59:59 44.34 126
21:59:59 44.34 2900
21:59:59 44.35 600
21:59:59 44.34 370
21:59:59 44.345 100
21:59:59 44.35 200
21:59:59 44.35 110
21:59:59 44.35 700
21:59:59 44.35 100
21:59:59 44.35 100
21:59:59 44.35 100
21:59:59 44.35 1600
21:59:59 44.35 100
21:59:59 44.35 100
21:59:59 44.35 174
21:59:59 44.35 1179
21:59:59 44.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart