Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 12/02 10:02:46 pm
33.54 USD   -0.27%
12/02 PROGRESSIVE : Announces Annual Dividend Information
12/01 PROGRESSIVE : Names Lori Niederst Chief Human Resource Officer
11/28 PROGRESSIVE : Position of the day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:46
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
33.42(c) 33.58(c) 33.3(c) 33.63(c) 33.54(c) Last
-0.09% +0.48% -0.83% +0.99% -0.27% Change
2 120 936 2 439 677 5 265 608 2 490 744 1 753 791 Volume
33.27 33.46 33.7 33.32 33.56 Open
33.53 33.59 33.7 33.69 33.7 High
33.27 33.29 33.27 33.28 33.43 Low
Capitalization
Number of securities 580 300 000
Capitalization (USD) 19 515 489 000
Volumes Nyse
Session volume 1 760 009
Avg. Volume 20 sessions 3 027 789
Volume ratio 0.58
Session exchange 59 030 702$
Avg. Exchange 20 sessions 101 552 040$
Swapped fund session 0.30%
Changes at market close
5-day price change +0.27%
Change as of January 1 +5.47%
1-year price change +8.79%
10-year price change +49.13%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 64.52
MA20 32.82
MA50 32.09
MA100 32.36
MA20 / Price 2.15%
MA50 / Price 4.32%
MA100 / Price 3.52%
Last transactions Nyse
Heure Cours Quantité
22:02:46 33.54 241624
21:59:59 33.54 100
21:59:59 33.55 167
21:59:59 33.55 100
21:59:59 33.54 100
21:59:58 33.54 100
21:59:58 33.54 200
21:59:58 33.54 400
21:59:58 33.54 100
21:59:58 33.54 400
21:59:58 33.54 400
21:59:58 33.54 100
21:59:58 33.54 100
21:59:58 33.54 200
21:59:58 33.54 300
21:59:58 33.54 168
21:59:58 33.54 400
21:59:58 33.54 400
21:59:58 33.54 406
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart