Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 09/30 10:03:51 pm
31.5 USD   +0.80%
09/29 PROGRESSIVE : Announces Annual Investor Relations Meeting Webcast
09/27 PROGRESSIVE : 10.1% Potential Decrease Now Implied by Deutsche Bank
09/25 PROGRESSIVE : Brown Brothers Harriman Co Lowers stake in Progressive..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 22:03:51
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
31.22(c) 31.43(c) 31.53(c) 31.25(c) 31.5(c) Last
+0.22% +0.67% +0.32% -0.89% +0.80% Change
3 006 731 3 574 569 1 763 436 2 460 351 2 722 241 Volume
30.99 31.23 31.46 31.48 31.41 Open
31.335 31.53 31.55 31.56 31.63 High
30.97 31.13 31.28 31.1268 31.315 Low
Capitalization
Number of securities 581 915 711
Capitalization (USD) 18 184 865 969
Volumes Nyse
Session volume 2 790 620
Avg. Volume 20 sessions 3 442 986
Volume ratio 0.81
Session exchange 87 904 530$
Avg. Exchange 20 sessions 108 454 073$
Swapped fund session 0.48%
Changes at market close
5-day price change +1.12%
Change as of January 1 -0.94%
1-year price change +2.81%
10-year price change +28.36%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 40.12
MA20 31.48
MA50 32.42
MA100 32.60
MA20 / Price 0.06%
MA50 / Price -2.92%
MA100 / Price -3.49%
Last transactions Nyse
Heure Cours Quantité
22:03:51 31.5 562720
21:59:59 31.505 100
21:59:59 31.49 1126
21:59:59 31.49 283
21:59:58 31.51 172
21:59:58 31.5 100
21:59:58 31.5 100
21:59:58 31.495 100
21:59:58 31.5 100
21:59:58 31.49 100
21:59:58 31.49 200
21:59:58 31.495 100
21:59:57 31.5 100
21:59:57 31.5 100
21:59:57 31.49 100
21:59:57 31.49 500
21:59:57 31.49 700
21:59:57 31.49 100
21:59:57 31.49 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart