Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Progressive Corp    PGR   US7433151039

PROGRESSIVE CORP (PGR)

6
Delayed Quote. Delayed Nyse - 02/26 04:01:31 pm
26.73 USD   +0.60%
02/25 PROGRESSIVE : Announces Investor Relations Conference Call
02/18 PROGRESSIVE : Reports January 2015 Results
02/02 PROGRESSIVE : Announces 2015 Annual Meeting Record Date
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/26 04:01:31 pm
02/20/2015 02/23/2015 02/24/2015 02/25/2015 02/26/2015 Date
26.61(c) 26.56(c) 26.62(c) 26.57(c) 26.73(c) Last
-0.37% -0.19% +0.23% -0.19% +0.60% Change
5 153 936 2 623 829 1 763 457 1 744 529 3 034 394 Volume
26.61 26.6 26.53 26.66 26.51 Open
26.69 26.6 26.7 26.69 26.76 High
26.19 26.38 26.47 26.52 26.38 Low
Capitalization
Number of securities 588 900 000
Capitalization (USD) 15 647 073 000
Volumes Nyse
Session volume 3 034 394
Avg. Volume 20 sessions 3 683 669
Volume ratio 0.82
Session exchange 81 109 352$
Avg. Exchange 20 sessions 98 464 475$
Swapped fund session 0.52%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 26.51
MA50 26.59
MA100 26.46
MA20 / Price 0.82%
MA50 / Price 0.52%
MA100 / Price 1.01%
Last transactions Nyse
Time Price Quantity
04:01:31 pm 26.73 190087
03:59:59 pm 26.74 122
03:59:59 pm 26.73 100
03:59:58 pm 26.735 100
03:59:58 pm 26.74 100
03:59:58 pm 26.735 100
03:59:58 pm 26.73 173
03:59:58 pm 26.735 200
03:59:57 pm 26.73 120
03:59:57 pm 26.735 100
03:59:57 pm 26.735 200
03:59:57 pm 26.735 200
03:59:56 pm 26.73 386
03:59:56 pm 26.73 814
03:59:56 pm 26.735 200
03:59:56 pm 26.735 100
03:59:56 pm 26.735 100
03:59:54 pm 26.735 100
03:59:54 pm 26.74 100
03:59:53 pm 26.735 300
03:59:53 pm 26.735 200
03:59:53 pm 26.74 300
03:59:53 pm 26.735 100
03:59:53 pm 26.735 100
03:59:53 pm 26.74 450
03:59:53 pm 26.74 450
03:59:53 pm 26.74 100
03:59:53 pm 26.74 900
03:59:52 pm 26.74 172
Transaction History
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF