Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210.1 USD | -1.00% | +0.15% | +31.89% |
Apr. 17 | UBS Adjusts Progressive Price Target to $218 From $216, Maintains Neutral Rating | MT |
Apr. 17 | BofA Securities Adjusts Price Target on Progressive to $273 From $279, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 214.69 $ | 213 $ | 214.02 $ | 212.2 $ | 210.1 $ |
Volume | 4 191 546 | 2 732 551 | 2 576 062 | 2 633 168 | 1 882 507 |
Change | +2.36% | -0.79% | +0.48% | -0.85% | -1.00% |
Opening | 210.90 | 215.06 | 213.73 | 213.81 | 212.1 |
High | 215.18 | 216.21 | 215.22 | 215.10 | 212.3 |
Low | 210.54 | 212.87 | 212.36 | 209.79 | 209.1 |
Performance
1 day | -0.84% | ||
1 week | +0.50% | ||
Current month | +1.92% | ||
1 month | +2.32% | ||
3 months | +18.42% | ||
6 months | +34.75% | ||
Current year | +32.34% | ||
1 year | +56.29% | ||
3 years | +111.09% | ||
5 years | +178.83% | ||
10 years | +786.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +0.50% | +32.34% | +56.29% | 124B | ||
+1.10% | +1.10% | +8.84% | +11.48% | 28.37B | ||
-0.44% | -0.15% | -7.08% | -14.04% | 12.09B | ||
-2.60% | -0.66% | +0.30% | +19.17% | 10.32B | ||
+1.25% | +1.21% | +4.35% | +22.26% | 3.68B | ||
-0.77% | +4.63% | +47.71% | +81.88% | 3.06B | ||
-1.55% | +3.48% | +14.36% | -2.30% | 755M | ||
+1.60% | -0.78% | -0.20% | -51.53% | 342M | ||
+0.49% | +1.99% | +10.78% | +30.48% | 194M | ||
-2.40% | -0.29% | +78.35% | +123.23% | 189M | ||
+1.52% | -14.89% | -68.90% | -80.92% | 150M | ||
-0.32% | -0.95% | +0.65% | +17.74% | 111M | ||
+1.85% | +3.77% | +29.72% | +223.53% | 103M | ||
Average | -0.03% | -1.17% | +11.63% | +33.64% | ||
Weighted average by Cap. | -0.55% | +1.99% | +23.80% | +41.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:43 pm | 210.7 | 100 | 366,291 |
12:02:40 pm | 210.7 | 300 | 366,191 |
12:02:35 pm | 210.7 | 100 | 365,891 |
12:02:15 pm | 210.7 | 100 | 365,791 |
12:02:15 pm | 210.7 | 209 | 365,691 |
12:02:15 pm | 210.8 | 100 | 365,482 |
12:02:15 pm | 210.8 | 100 | 365,382 |
12:02:15 pm | 210.8 | 100 | 365,282 |
12:02:15 pm | 210.8 | 100 | 365,182 |
12:02:15 pm | 210.8 | 100 | 365,082 |
Monthly variations
Annual change
2024 | +33.22% | ||
2023 | +22.80% | ||
2022 | +26.36% | ||
2021 | +3.81% | ||
2020 | +36.59% | ||
2019 | +19.99% | ||
2018 | +7.12% | ||
2017 | +58.65% | ||
2016 | +11.64% | ||
2015 | +17.82% | ||
2014 | -1.03% | ||
2013 | +29.24% | ||
2012 | +8.15% | ||
2011 | -1.81% | ||
2010 | +10.45% | ||
2009 | +21.47% | ||
2008 | -22.70% | ||
2007 | -20.89% | ||
2006 | -17.04% | ||
2005 | +37.65% | ||
2004 | +1.50% | ||
2003 | +68.43% | ||
2002 | -0.27% | ||
2001 | +44.08% | ||
2000 | +41.71% | ||
1999 | -56.83% | ||
1998 | +41.29% | ||
1997 | +77.92% | ||
1996 | +37.85% | ||
1995 | +39.64% | ||
1994 | -13.58% | ||
1993 | +39.06% | ||
1992 | +61.81% | ||
1991 | +5.37% | ||
1990 | +33.12% | ||
1989 | +67.39% | ||
1988 | -24.59% | ||
1987 | -1.61% | ||
1986 | +50.81% | ||
1985 | +101.09% | ||
1984 | -6.12% | ||
1983 | -8.70% |
- Stock Market
- Equities
- PGR Stock
- Quotes Progressive Corporation