Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:08
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
39.71(c) 39.92(c) 39.98(c) 40.1(c) 39.72(c) Last
+0.84% +0.53% +0.15% +0.30% -0.95% Change
1 653 564 1 961 930 1 664 637 1 991 916 1 559 109 Volume
39.91 39.8 39.87 40.1 40.11 Open
39.98 39.96 40.22 40.24 40.11 High
39.48 39.8 39.83 39.9 39.69 Low
Capitalization
Number of securities 580 900 000
Capitalization (USD) 23 294 090 000
Volumes Nyse
Session volume 1 574 224
Avg. Volume 20 sessions 3 232 994
Volume ratio 0.49
Session exchange 62 528 177$
Avg. Exchange 20 sessions 128 414 528$
Swapped fund session 0.27%
Changes at market close
5-day price change +0.86%
Change as of January 1 +11.89%
1-year price change +22.07%
10-year price change +72.25%
Extremes Nyse
10-year High (03/21/2017) 40.74
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 62.49
MA20 39.43
MA50 39.45
MA100 37.80
MA20 / Price 0.73%
MA50 / Price 0.68%
MA100 / Price 4.83%
Last transactions Nyse
Heure Cours Quantité
22:02:08 39.72 326141
21:59:59 39.73 140
21:59:59 39.74 100
21:59:59 39.735 200
21:59:59 39.74 600
21:59:59 39.74 400
21:59:59 39.74 100
21:59:59 39.74 500
21:59:59 39.74 100
21:59:59 39.74 400
21:59:59 39.74 100
21:59:59 39.74 100
21:59:59 39.74 100
21:59:59 39.74 900
21:59:59 39.74 400
21:59:59 39.73 300
21:59:59 39.73 100
21:59:59 39.73 200
21:59:59 39.73 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart