Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:00:59
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
40.22(c) 40.02(c) 39.8(c) 39.57(c) 39.53(c) Last
-0.22% -0.50% -0.55% -0.58% -0.10% Change
6 642 605 5 255 787 2 823 260 3 769 723 2 541 009 Volume
40.61 40.74 40.14 39.75 39.63 Open
40.72 40.74 40.26 40.04 39.86 High
39.9733 39.91 39.66 39.56 39.35 Low
Capitalization
Number of securities 580 900 000
Capitalization (USD) 22 986 213 000
Volumes Nyse
Session volume 2 557 911
Avg. Volume 20 sessions 3 084 641
Volume ratio 0.83
Session exchange 101 114 222$
Avg. Exchange 20 sessions 121 935 873$
Swapped fund session 0.44%
Changes at market close
5-day price change -1.94%
Change as of January 1 +11.35%
1-year price change +13.56%
10-year price change +78.79%
Extremes Nyse
10-year High (03/21/2017) 40.74
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 60.89
MA20 39.63
MA50 38.21
MA100 36.09
MA20 / Price -0.25%
MA50 / Price 3.34%
MA100 / Price 8.70%
Last transactions Nyse
Heure Cours Quantité
21:00:59 39.53 618240
20:59:59 39.52 1300
20:59:59 39.52 300
20:59:59 39.52 105
20:59:59 39.52 300
20:59:59 39.52 200
20:59:59 39.52 200
20:59:59 39.52 100
20:59:58 39.52 200
20:59:58 39.52 100
20:59:58 39.52 300
20:59:58 39.52 318
20:59:58 39.52 100
20:59:58 39.52 200
20:59:58 39.52 100
20:59:58 39.52 300
20:59:58 39.52 100
20:59:58 39.52 300
20:59:58 39.52 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart