Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 17:37:05
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
48.51(c) 48.63(c) 48.69(c) 48.89(c) 48.97 Last
-0.41% +0.25% +0.12% +0.41% +0.16% Change
3 891 341 3 466 061 2 615 032 2 500 973 471 785 Volume
48.79 48.45 48.63 48.71 48.81 Open
48.98 48.895 48.765 48.98 49 High
48.44 48.3 48.1 48.59 48.73 Low
Capitalization
Number of securities 581 900 000
Capitalization (USD) 28 449 091 000
Volumes Nyse
Session volume 299 410
Avg. Volume 20 sessions 2 845 313
Volume ratio 0.11
Session exchange 14 665 102$
Avg. Exchange 20 sessions 139 363 436$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.73%
Change as of January 1 +37.72%
1-year price change +49.19%
10-year price change +114.24%
Extremes Nyse
10-year High (08/17/2017) 48.98
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 69.34
MA20 47.60
MA50 45.94
MA100 43.36
MA20 / Price 2.82%
MA50 / Price 6.21%
MA100 / Price 11.47%
Last transactions Nyse
Heure Cours Quantité
17:37:05 48.97 100
17:37:05 48.97 200
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 100
17:37:03 48.97 105
17:37:03 48.975 100
17:37:03 48.97 100
17:37:03 48.97 100
17:36:59 48.98 100
17:36:45 48.98 100
17:36:25 48.98 100
17:36:25 48.975 100
17:36:24 48.975 300
17:36:24 48.98 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders