Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 05/26 10:00:22 pm
33.25 USD   -0.03%
05/18 PROGRESSIVE : Reports April 2016 Results
05/12 PROGRESSIVE : Announces CEO Transition
05/12DJPROGRESSIVE : CEO to Retire
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:00:22
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
32.98(c) 32.99(c) 33.49(c) 33.26(c) 33.25 Last
+1.29% +0.03% +1.52% -0.69% -0.03% Change
3 655 608 3 021 371 2 874 786 2 651 302 3 123 327 Volume
32.73 32.98 33.2 33.52 33.22 Open
33.09 33.06 33.81 33.58 33.34 High
32.65 32.86 33.075 33.22 33.17 Low
Capitalization
Number of securities 583 000 000
Capitalization (USD) 19 390 580 000
Volumes Nyse
Session volume 3 123 327
Avg. Volume 20 sessions 3 658 836
Volume ratio 0.85
Session exchange 103 850 623$
Avg. Exchange 20 sessions 121 656 300$
Swapped fund session 0.54%
Changes at market close
5-day price change +2.12%
Change as of January 1 +4.56%
1-year price change +22.69%
10-year price change +22.47%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 54.44
MA20 32.99
MA50 33.76
MA100 32.55
MA20 / Price 0.78%
MA50 / Price -1.53%
MA100 / Price 2.11%
Last transactions Nyse
Heure Cours Quantité
22:00:22 33.25 233133
21:59:59 33.25 180
21:59:59 33.25 368
21:59:59 33.25 500
21:59:59 33.25 869
21:59:58 33.25 100
21:59:57 33.25 1007
21:59:57 33.25 166
21:59:57 33.25 134
21:59:57 33.25 252
21:59:56 33.25 134
21:59:56 33.25 100
21:59:55 33.25 100
21:59:55 33.25 400
21:59:55 33.25 128
21:59:55 33.25 200
21:59:51 33.2575 100
21:59:51 33.25 100
21:59:49 33.25 372
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart