Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 05/06 10:02:29 pm
32.96 USD   +0.24%
05:43p PROGRESSIVE : reg; Insurance Recognized By InformationWeek Elite 100..
04:33p PROGRESSIVE : reg; Insurance Recognized by InformationWeek Elite 100..
05/05DJInsurers Hit by Rates, A Hedge-Fund Slump -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/05 22:02:29
05/02/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
33.07(c) 33.18(c) 32.83(c) 32.88(c) 32.96 Last
+1.44% +0.33% -1.05% +0.15% +0.24% Change
2 217 984 2 812 649 3 243 118 3 484 836 3 161 445 Volume
32.63 32.78 33 32.95 32.74 Open
33.18 33.22 33.1 33.34 33.06 High
32.63 32.67 32.71 32.76 32.405 Low
Capitalization
Number of securities 583 000 000
Capitalization (USD) 19 169 040 000
Volumes Nyse
Session volume 3 161 445
Avg. Volume 20 sessions 3 566 932
Volume ratio 0.89
Session exchange 104 201 227$
Avg. Exchange 20 sessions 117 566 094$
Swapped fund session 0.54%
Changes at market close
5-day price change +1.04%
Change as of January 1 +3.40%
1-year price change +21.37%
10-year price change +22.42%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 41.39
MA20 33.44
MA50 33.68
MA100 32.33
MA20 / Price -1.46%
MA50 / Price -2.18%
MA100 / Price 1.91%
Last transactions Nyse
Heure Cours Quantité
22:02:29 32.96 296803
21:59:59 32.95 671
21:59:59 32.95 100
21:59:59 32.95 100
21:59:59 32.95 100
21:59:59 32.96 300
21:59:59 32.96 300
21:59:59 32.96 152
21:59:59 32.96 600
21:59:58 32.95 100
21:59:58 32.95 100
21:59:58 32.95 100
21:59:58 32.95 100
21:59:58 32.95 100
21:59:58 32.96 300
21:59:58 32.95 100
21:59:57 32.95 100
21:59:57 32.95 100
21:59:57 32.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart