Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 07/25 10:02:26 pm
32.94 USD   -0.39%
07/23 PROGRESSIVE : Susan Collins wants Progressive to justify bid to rais..
07/21 PROGRESSIVE : Seeks to Raise Auto Insurance Rates Based Solely on Ag..
07/14DJPROGRESSIVE : Profit Drops
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/07 22:02:26
07/19/2016 07/20/2016 07/21/2016 07/22/2016 07/25/2016 Date
32.87(c) 32.8(c) 32.65(c) 33.07(c) 32.94(c) Last
+0.09% -0.21% -0.46% +1.29% -0.39% Change
1 889 617 1 786 574 2 636 837 1 503 738 1 831 270 Volume
32.75 32.89 32.79 32.74 33.07 Open
32.88 33.04 32.87 33.08 33.09 High
32.64 32.8 32.575 32.73 32.89 Low
Capitalization
Number of securities 581 900 000
Capitalization (USD) 19 243 433 000
Volumes Nyse
Session volume 1 831 270
Avg. Volume 20 sessions 2 688 907
Volume ratio 0.68
Session exchange 60 322 034$
Avg. Exchange 20 sessions 88 572 592$
Swapped fund session 0.31%
Changes at market close
5-day price change +0.30%
Change as of January 1 +3.58%
1-year price change +7.96%
10-year price change +32.98%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 52.80
MA20 32.91
MA50 32.79
MA100 33.29
MA20 / Price 0.09%
MA50 / Price 0.46%
MA100 / Price -1.06%
Last transactions Nyse
Heure Cours Quantité
22:02:26 32.94 171696
21:59:59 32.95 100
21:59:59 32.95 200
21:59:59 32.95 246
21:59:59 32.945 143
21:59:58 32.945 200
21:59:58 32.945 196
21:59:58 32.945 200
21:59:58 32.95 136
21:59:58 32.95 200
21:59:58 32.95 200
21:59:58 32.95 100
21:59:58 32.945 100
21:59:58 32.945 100
21:59:58 32.945 292
21:59:57 32.945 200
21:59:57 32.945 200
21:59:57 32.945 100
21:59:56 32.945 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart