Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 08/24 10:01:33 pm
32.19 USD   -0.43%
08/23 PROGRESSIVE : Todays Top Gainers in the Market Progressive Corp. fro..
08/22 PROGRESSIVE : Announces Public Offering of $500 Million of Senior No..
08/17 PROGRESSIVE : Reports July 2016 Results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:01:33
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
33.22(c) 32.92(c) 32.77(c) 32.33(c) 32.19 Last
+0.15% -0.90% -0.46% -1.34% -0.43% Change
2 278 160 2 188 159 2 051 003 3 879 664 1 778 259 Volume
33.1 33.1 32.51 32.54 32.25 Open
33.27 33.12 32.89 32.7 32.38 High
32.99 32.87 32.51 32.23 32.13 Low
Capitalization
Number of securities 581 915 711
Capitalization (USD) 18 813 334 937
Volumes Nyse
Session volume 1 778 259
Avg. Volume 20 sessions 2 706 640
Volume ratio 0.66
Session exchange 57 242 157$
Avg. Exchange 20 sessions 87 126 753$
Swapped fund session 0.31%
Changes at market close
5-day price change -3.78%
Change as of January 1 +1.67%
1-year price change +7.91%
10-year price change +37.40%
Extremes Nyse
10-year High (04/04/2016) 35.54
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 40.84
MA20 33.30
MA50 32.91
MA100 33.10
MA20 / Price -3.45%
MA50 / Price -2.24%
MA100 / Price -2.83%
Last transactions Nyse
Heure Cours Quantité
22:01:33 32.19 202306
22:00:00 32.2 100
21:59:59 32.2 870
21:59:59 32.2 174
21:59:58 32.195 100
21:59:58 32.195 100
21:59:58 32.19 100
21:59:58 32.195 200
21:59:58 32.195 200
21:59:58 32.2 400
21:59:57 32.19 300
21:59:57 32.195 100
21:59:57 32.195 100
21:59:57 32.19 100
21:59:57 32.19 700
21:59:56 32.2 100
21:59:56 32.195 200
21:59:56 32.2 300
21:59:56 32.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart