Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

Delayed Quote. Delayed  - 02/12 04:02:58 pm
31.38 USD   +3.80%
02/11 PROGRESSIVE : A.M. Best : Affirms Ratings of The Progressive Corpora..
02/01 PROGRESSIVE : Announces 2016 Annual Meeting Record Date
02/01 PROGRESSIVE COR : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:02:58
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
30.73(c) 30.88(c) 30.91(c) 30.23(c) 31.38(c) Last
+0.10% +0.49% +0.10% -2.20% +3.80% Change
5 718 567 7 501 245 4 266 673 5 203 954 6 587 339 Volume
30.39 30.45 31.07 30.24 30.61 Open
30.865 31.305 31.48 30.6801 31.45 High
30.35 30.45 30.9 30.19 30.56 Low
Capitalization
Number of securities 583 600 000
Capitalization (USD) 17 642 228 000
Volumes Nyse
Session volume 6 632 048
Avg. Volume 20 sessions 5 463 532
Volume ratio 1.21
Session exchange 208 113 666$
Avg. Exchange 20 sessions 171 445 637$
Swapped fund session 1.14%
Changes at market close
5-day price change +2.21%
Change as of January 1 -1.32%
1-year price change +16.01%
10-year price change +21.59%
Extremes Nyse
10-year High (10/29/2015) 33.95
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 45.21
MA20 30.30
MA50 30.80
MA100 31.31
MA20 / Price 3.44%
MA50 / Price 1.85%
MA100 / Price 0.22%
Last transactions Nyse
Heure Cours Quantité
22:02:58 31.38 261726
21:59:59 31.39 800
21:59:59 31.39 100
21:59:59 31.38 100
21:59:59 31.38 290
21:59:59 31.38 100
21:59:59 31.38 100
21:59:59 31.38 200
21:59:59 31.39 141
21:59:58 31.39 141
21:59:58 31.39 161
21:59:58 31.385 100
21:59:58 31.385 100
21:59:58 31.38 110
21:59:58 31.385 100
21:59:58 31.39 100
21:59:58 31.39 200
21:59:58 31.39 750
21:59:58 31.39 150
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart