Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corp    PGR

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:02:01
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
35.72(c) 36.32(c) 36.47(c) 36.2(c) 36.25(c) Last
-0.86% +1.68% +0.41% -0.74% +0.14% Change
1 876 385 3 641 700 3 412 024 2 388 047 1 208 163 Volume
35.97 35.96 36.23 36.3 36.32 Open
35.98 36.5 36.59 36.3 36.5 High
35.72 35.81 36.22 35.96 36.2233 Low
Capitalization
Number of securities 579 900 000
Capitalization (USD) 20 992 380 000
Volumes Nyse
Session volume 1 208 163
Avg. Volume 20 sessions 3 079 033
Volume ratio 0.39
Session exchange 43 795 909$
Avg. Exchange 20 sessions 111 614 934$
Swapped fund session 0.21%
Changes at market close
5-day price change +0.61%
Change as of January 1 +2.11%
1-year price change +20.39%
10-year price change +54.91%
Extremes Nyse
10-year High (01/11/2017) 36.59
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 67.49
MA20 35.74
MA50 34.10
MA100 32.95
MA20 / Price 1.41%
MA50 / Price 5.93%
MA100 / Price 9.10%
Last transactions Nyse
Heure Cours Quantité
22:02:01 36.25 157903
22:00:00 36.25 100
21:59:59 36.25 300
21:59:59 36.25 146
21:59:59 36.25 100
21:59:59 36.24 210
21:59:59 36.24 100
21:59:59 36.24 100
21:59:59 36.245 100
21:59:59 36.25 100
21:59:58 36.245 100
21:59:58 36.24 100
21:59:58 36.25 209
21:59:57 36.24 100
21:59:57 36.25 100
21:59:57 36.25 300
21:59:55 36.24 100
21:59:54 36.24 100
21:59:53 36.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart