Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Progressive Corp    PGR   US7433151039

Delayed Quote. Delayed  - 07/28 04:00:56 pm
30.43 USD   -0.13%
07/27 PROGRESSIVE : hiring 193 by year's end at Colorado Springs call cent..
07/17DJPROGRESSIVE : Profit Jumps 24%
07/17DJPROGRESSIVE : Profit Jumps 24%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:00:56
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
30.62(c) 30.56(c) 30.51(c) 30.47(c) 30.43(c) Last
+0.33% -0.20% -0.16% -0.13% -0.13% Change
3 429 837 2 813 679 2 606 247 2 462 060 2 901 561 Volume
30.54 30.47 30.535 30.4 30.7 Open
30.69 30.73 30.615 30.55 30.73 High
30.4703 30.47 30.45 30.23 30.32 Low
Capitalization
Number of securities 589 900 000
Capitalization (USD) 17 974 253 000
Volumes Nyse
Session volume 2 906 411
Avg. Volume 20 sessions 4 607 556
Volume ratio 0.63
Session exchange 88 442 087$
Avg. Exchange 20 sessions 140 207 938$
Swapped fund session 0.49%
Changes at market close
5-day price change -0.29%
Change as of January 1 +12.75%
1-year price change +25.95%
10-year price change +21.84%
Extremes Nyse
10-year High (07/20/2015) 31.42
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 66.82
MA20 29.45
MA50 28.33
MA100 27.66
MA20 / Price 3.22%
MA50 / Price 6.90%
MA100 / Price 9.10%
Last transactions Nyse
Heure Cours Quantité
22:00:56 30.43 204611
21:59:59 30.42 200
21:59:59 30.42 296
21:59:59 30.42 1000
21:59:59 30.42 800
21:59:59 30.42 800
21:59:59 30.42 100
21:59:59 30.42 100
21:59:59 30.42 400
21:59:59 30.42 200
21:59:59 30.42 900
21:59:59 30.42 100
21:59:59 30.42 600
21:59:59 30.42 100
21:59:59 30.42 100
21:59:59 30.4257 330
21:59:59 30.42 500
21:59:59 30.42 100
21:59:59 30.42 100
21:59:59 30.42 100
21:59:59 30.425 105
21:59:58 30.42 160
21:59:58 30.42 235
21:59:58 30.425 107
21:59:58 30.42 182
21:59:58 30.425 200
21:59:58 30.425 100
21:59:57 30.43 116
21:59:55 30.425 100
Transaction History
Intraday chart for PROGRESSIVE CORP
Advertisement
Daily chart PROGRESSIVE CORP
Duration : Period :
Progressive Corp Technical Analysis Chart | PGR | US7433151039 | 4-Traders
Full-screen chart