Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Progressive Corporation    PGR

PROGRESSIVE CORPORATION (PGR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:14
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
57.35(c) 56.54(c) 57.17(c) 56.85(c) 57.71(c) Last
+1.00% -1.41% +1.11% -0.56% +1.51% Change
3 704 703 3 807 347 3 649 130 3 358 122 1 882 039 Volume
56.59 57.06 56.73 57.3 56.99 Open
57.53 57.29 58.1 57.79 57.76 High
56.59 56.47 56.59 56.67 56.92 Low
Capitalization
Number of securities 582 300 000
Capitalization (USD) 33 103 755 000
Volumes Nyse
Session volume 1 968 645
Avg. Volume 20 sessions 5 319 058
Volume ratio 0.37
Session exchange 113 610 503$
Avg. Exchange 20 sessions 306 962 820$
Swapped fund session 0.34%
Changes at market close
5-day price change +0.12%
Change as of January 1 +0.94%
1-year price change +46.37%
10-year price change +201.27%
Extremes Nyse
10-year High (01/22/2018) 58.25
10-year Low (03/10/2009) 9.76
Indicators Nyse
STIM
RSI 14 days 58.68
MA20 54.31
MA50 55.34
MA100 52.94
MA20 / Price 5.89%
MA50 / Price 4.11%
MA100 / Price 8.27%
Last transactions Nyse
Time Price Quantity
10:02:14 pm 57.71 252900
09:59:59 pm 57.73 200
09:59:59 pm 57.73 300
09:59:59 pm 57.73 100
09:59:59 pm 57.73 100
09:59:59 pm 57.73 100
09:59:59 pm 57.73 100
09:59:59 pm 57.73 300
09:59:59 pm 57.73 200
09:59:59 pm 57.73 300
09:59:59 pm 57.73 200
09:59:59 pm 57.73 200
09:59:59 pm 57.73 200
09:59:59 pm 57.73 600
09:59:59 pm 57.725 200
09:59:59 pm 57.73 300
09:59:59 pm 57.73 100
09:59:59 pm 57.73 100
09:59:59 pm 57.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROGRESSIVE CORPORATION
Daily chart PROGRESSIVE CORPORATION
Duration : Period :
Progressive Corporation Technical Analysis Chart | PGR | US7433151039 | 4-Traders