PROLOGIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 USD | +0.63% |
|
-8.75% | -21.46% |
| 08:05pm | Federal Judge Grants Preliminary Approval of Settlement in Real Estate Commissions Lawsuit | MT |
| 08:01pm | Federal Judge Approves Settlement in Real Estate Commissions Lawsuit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 106.49 $ | 104.69 $ | 103.49 $ | 104.08 $ | 104.8 $ |
| Volume | 11 034 012 | 6 310 394 | 6 932 203 | 3 673 089 | 2 536 106 |
| Change | -7.19% | -1.69% | -1.15% | +0.57% | +0.63% |
| Opening | 108.70 | 105.96 | 104.64 | 103.80 | 104.5 |
| High | 111.50 | 106.29 | 104.87 | 104.57 | 105.6 |
| Low | 105.56 | 103.60 | 102.52 | 102.55 | 104.1 |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.75% | ||
| Current month | -19.60% | ||
| 1 month | -17.65% | ||
| 3 months | -18.21% | ||
| 6 months | +3.85% | ||
| Current year | -21.46% | ||
| 1 year | -15.01% | ||
| 3 years | -8.86% | ||
| 5 years | +41.10% | ||
| 10 years | +155.73% |
Volumes
marketsDaily volume
2 536 105
Estimated daily volume
3 043 482
Avg. Volume 20 sessions
4 685 461
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
490 755 185.14
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 279 032 268
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
95 985 287 804
Average Daily Capital Traded
0.51%
Highs and lows
1 week
102.52
111.50
1 month
102.52130.77
Current year
102.52135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
106.70
Moving average 20 days
121.32
Moving average 50 days
127.88
Moving average 100 days
127.57
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
9.44
RSI 14 days
15.23
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -8.75% | -21.46% | -15.01% | 96.28B | ||
| +1.74% | -1.91% | -21.92% | -22.08% | 9.35B | ||
| +1.48% | -0.55% | -9.87% | -0.51% | 7.83B | ||
| +0.04% | -1.78% | -24.46% | -22.23% | 6.48B | ||
| +0.55% | -0.22% | -9.48% | +4.81% | 6.43B | ||
| +0.84% | +5.28% | -7.65% | -4.36% | 6.1B | ||
| +1.27% | -8.22% | -12.08% | -10.66% | 6.06B | ||
| +2.16% | -3.87% | -10.34% | -9.15% | 5.32B | ||
| +3.29% | +3.70% | -13.66% | +7.20% | 5.2B | ||
| -0.44% | +3.46% | -0.96% | -11.43% | 4.95B | ||
| +0.51% | +1.80% | +3.29% | +7.15% | 4.95B | ||
| +2.29% | -6.29% | -22.99% | -24.72% | 4.8B | ||
| -0.08% | +4.68% | -7.62% | -13.24% | 4.11B | ||
| +1.01% | +1.55% | -10.83% | +1.69% | 3.5B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.91% | -3.16% | -8.26% | -18.58% | 3.2B | ||
| Average | +0.94% | -2.13% | -11.14% | -8.20% | ||
| Weighted average by Cap. | +0.80% | -6.37% | -16.92% | -11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edba94e5.54bgHnR-4VEC7n8Tn2__wcjB_hzoQdyMDUxIMgBRGGI.lc24SiIGsSRAiw50pwWRs5KKkkiwNY30STt6U0wSQSCA9qZ7OjuKF0GqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:52 pm | 104.8 | 100 | 1,825,020 |
| 02:54:52 pm | 104.8 | 2,220 | 1,824,920 |
| 02:54:52 pm | 104.8 | 100 | 1,822,700 |
| 02:54:52 pm | 104.8 | 280 | 1,822,600 |
| 02:54:47 pm | 104.8 | 100 | 1,822,320 |
| 02:54:45 pm | 104.8 | 113 | 1,822,220 |
| 02:54:42 pm | 104.8 | 229 | 1,822,107 |
| 02:54:40 pm | 104.8 | 100 | 1,821,878 |
| 02:54:37 pm | 104.8 | 100 | 1,821,778 |
| 02:54:36 pm | 104.8 | 399 | 1,821,678 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
