PROPHASE LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | -13.24% |
|
-15.00% | +20.35% |
| Apr. 16 | Health Care Ticks Up After UnitedHealth Earnings -- Health Care Roundup | DJ |
| Apr. 16 | ProPhase Labs, Inc. Unveils Project ZenQ-AI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.155 $ | 7.35 $ | 6.27 $ | 5.44 $ |
| Volume | 48 030 | 190 036 | 83 037 | 1 176 746 |
| Change | -5.60% | +19.42% | -14.69% | -13.24% |
| Opening | 6.63 | 6.54 | 7.47 | 6.32 |
| High | 6.77 | 7.48 | 7.47 | 6.32 |
| Low | 6.12 | 6.27 | 6.05 | 5.33 |
Performance
| 1 day | -13.24% | ||
| 1 week | -15.00% | ||
| Current month | -15.92% | ||
| 1 month | +5.84% | ||
| 3 months | +8.15% | ||
| 6 months | +18.00% | ||
| Current year | +20.35% | ||
| 1 year | -29.90% | ||
| 3 years | +1.30% | ||
| 5 years | +81.33% | ||
| 10 years | +205.60% |
Volumes
marketsDaily volume
1 176 783
Estimated daily volume
1 176 783
Avg. Volume 20 sessions
51 277
Daily volume ratio
22.95
Avg. Volume 20 sessions USD
278 946.88
Record volume 1
11 956 220
Record volume 2
9 753 437
Record volume 3
7 501 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 143 460
Net sales (USD)
45 236 000
Number of employees
113
Sales / Employee (USD)
400 319
Free-Float
38.03 %
Free-Float capitalization (USD)
88 188 848
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.33
7.48
1 month
5.097.48
Current year
4.377.48
1 year
4.059.94
3 years
4.0515.25
5 years
0.0016.04
10 years
0.0016.04
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.37
Moving average 50 days
5.52
Moving average 100 days
5.17
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
49.10
RSI 14 days
52.06
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.24% | -15.00% | +20.35% | -29.90% | 113M | ||
| +0.64% | -3.66% | -18.70% | -27.01% | 8.01B | ||
| -0.40% | -3.29% | +36.93% | +71.57% | 3.52B | ||
| -0.50% | -4.00% | -26.72% | -46.23% | 2.98B | ||
| -0.19% | +4.34% | -7.36% | +11.96% | 2.48B | ||
| -3.56% | -2.59% | -12.92% | +18.22% | 2.31B | ||
| +0.66% | -5.17% | -14.89% | -10.41% | 1.75B | ||
| -6.93% | -6.28% | -23.12% | +0.92% | 1.45B | ||
| -1.83% | -5.73% | -39.19% | -51.47% | 1.27B | ||
| -3.00% | -0.68% | -10.12% | - | 1.08B | ||
| -0.38% | -3.38% | +3.67% | +34.30% | 1.07B | ||
| -1.67% | -4.42% | -12.69% | -13.16% | 878M | ||
| 0.00% | +0.91% | -10.08% | -22.00% | 877M | ||
| -1.60% | -4.28% | -18.54% | -13.38% | 871M | ||
| -2.28% | +0.98% | +0.10% | +77.94% | 847M | ||
| -0.99% | -2.04% | -44.39% | -66.06% | 748M | ||
| Average | -2.16% | -2.83% | -11.10% | -4.31% | ||
| Weighted average by Cap. | -0.91% | -3.40% | -10.94% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c51c43feb5.iimqZE3aLx58bgSjpaE31M6cJFDUwDTkp3I3DlX7DoU.y2_-UgPjG1EIF2_HxsJw5rn6EByH9GvR0hoOYxfDUc3Na882KOl5Jj8lPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.44 | 1,368 | 147,358 |
| 03:59:52 pm | 5.44 | 100 | 145,990 |
| 03:59:48 pm | 5.44 | 666 | 145,890 |
| 03:59:41 pm | 5.44 | 100 | 145,224 |
| 03:59:06 pm | 5.44 | 100 | 145,124 |
| 03:59:00 pm | 5.44 | 370 | 145,024 |
| 03:58:28 pm | 5.44 | 100 | 144,654 |
| 03:57:52 pm | 5.44 | 100 | 144,554 |
| 03:57:52 pm | 5.44 | 141 | 144,454 |
| 03:56:26 pm | 5.41 | 294 | 144,313 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- PRPH Stock
- Quotes ProPhase Labs, Inc.
