SILVER ELEPHANT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | 0.00% |
|
-8.45% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.325 $ | 0.325 $ |
| Volume | 2 650 | 10 063 | 8 999 | 8 181 |
| Change | 0.00% | -1.39% | -8.45% | 0.00% |
| Opening | 0.37 | 0.37 | 0.34 | 0.33 |
| High | 0.37 | 0.37 | 0.34 | 0.33 |
| Low | 0.36 | 0.34 | 0.33 | 0.33 |
Performance
| 1 week | -8.45% | ||
| Current month | -7.14% | ||
| 1 month | +22.64% | ||
| 3 months | +18.18% | ||
| Current year | -7.14% | ||
| 1 year | -39.81% | ||
| 3 years | -91.77% | ||
| 5 years | -86.17% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
8 181
Estimated daily volume
8 181
Avg. Volume 20 sessions
40 733
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
13 238.23
Avg. Volume 20 sessions USD
9 688.79
Record volume 1
717 417
Record volume 2
495 765
Record volume 3
483 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 604 300
Capitalization (USD)
8 604 300
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.38 %
Free-Float capitalization (CAD)
7 493 991
Free-Float capitalization (USD)
7 493 991
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.33
0.37
1 month
0.250.41
Current year
0.230.41
1 year
0.220.54
3 years
0.224.10
5 years
0.225.90
10 years
0.228.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
54.19
RSI 14 days
56.49
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.45% | -7.14% | -39.81% | 8.6M | ||
| +0.95% | -1.66% | +14.99% | +121.62% | 4.15B | ||
| +0.51% | -1.21% | +40.81% | +123.71% | 2.7B | ||
| -1.09% | -3.20% | +17.24% | +98.54% | 1.79B | ||
| -1.10% | -10.71% | -24.53% | +4.98% | 864M | ||
| +2.03% | +1.47% | +26.61% | +173.27% | 812M | ||
| -1.85% | -3.64% | +43.24% | +29.27% | 756M | ||
| +3.70% | +3.16% | +12.86% | +125.29% | 749M | ||
| +2.86% | 0.00% | 0.00% | +92.86% | 638M | ||
| +1.25% | -1.22% | +42.11% | +138.24% | 483M | ||
| +0.53% | -4.31% | +2.17% | +59.75% | 477M | ||
| +2.63% | +0.86% | +15.84% | +98.31% | 456M | ||
| +1.52% | +1.24% | +36.99% | +193.63% | 369M | ||
| 0.00% | -12.05% | -41.13% | -49.31% | 145M | ||
| +2.50% | +2.50% | -2.38% | -24.07% | 143M | ||
| -1.30% | -8.43% | -5.00% | +18.75% | 133M | ||
| Average | +0.80% | -6.17% | +10.79% | +72.81% | ||
| Weighted average by Cap. | +0.66% | -5.49% | +19.16% | +104.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facfb2692.6NA4IjoZPt9Ddl2BqMpoqBZmWYUtEHMZ7Nu5WQE1LpA.nbMNewxRWeswRxe5xpMF7CYyCe5yZyRruJSJPVJ7bOmcqAhBVmlT7AgHaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:30 pm | 0.325 | 1,000 | 8,000 |
| 03:53:30 pm | 0.325 | 2,000 | 7,000 |
| 03:04:50 pm | 0.325 | 1,000 | 5,000 |
| 02:01:35 pm | 0.33 | 1,000 | 4,000 |
| 01:44:36 pm | 0.33 | 500 | 3,000 |
| 01:44:36 pm | 0.33 | 500 | 2,500 |
| 01:44:35 pm | 0.33 | 500 | 2,000 |
| 11:18:30 am | 0.33 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -85.37% | ||
| 2021 | -44.90% | ||
| 2020 | +25.64% | ||
| 2019 | +44.44% | ||
| 2018 | -38.22% | ||
| 2017 | -12.60% | ||
| 2016 | +42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -37.50% | ||
| 2013 | -30.43% | ||
| 2012 | -71.95% | ||
| 2011 | -59.00% | ||
| 2010 | +177.78% | ||
| 2009 | +16.13% | ||
| 2008 | -65.56% | ||
| 2007 | +8.43% | ||
| 2006 | +127.40% | ||
| 2005 | -3.95% | ||
| 2004 | -55.81% | ||
| 2003 | +1,620.00% | ||
| 2002 | -93.24% | ||
| 2000 | +825.00% | ||
| 1999 | -20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -7.69% | ||
| 1996 | -62.86% | ||
| 1995 | -56.25% | ||
| 1994 | +60.00% | ||
| 1993 | +257.14% | ||
| 1992 | +16.67% | ||
| 1991 | -81.25% | ||
| 1990 | -27.27% |
- Stock Market
- Equities
- ELEF Stock
- Quotes Silver Elephant Mining Corp.
