PROSIEBENSAT.1 MEDIA SE |
Market Closed -
Other stock markets
|
After market 03:59:31 pm | |||
| 7.33 EUR | -6.74% |
|
7.305 | -0.34% |
| 08:30pm | MFE demands improvement from ProSieben after taking hit | RE |
| 06:06pm | ProSiebenSat.1 under pressure - Takeover speculation is dampened | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.6 € | 7.575 € | 7.86 € | 7.33 € | 7.33 € |
| Volume | 1 076 937 | 1 003 594 | 797 021 | 1 193 635 | 1 193 635 |
| Change | +2.84% | -0.33% | +3.76% | -6.74% | -6.74% |
| Opening | 7.33 | 7.45 | 7.53 | 7.95 | 7.95 |
| High | 7.92 | 7.73 | 7.93 | 7.98 | 7.98 |
| Low | 7.26 | 7.39 | 7.53 | 7.23 | 7.23 |
Performance
| 1 day | -7.25% | ||
| 1 week | -6.27% | ||
| Current month | +12.56% | ||
| 1 month | +15.80% | ||
| 3 months | +26.77% | ||
| 6 months | +32.55% | ||
| Current year | +32.45% | ||
| 1 year | -26.77% | ||
| 3 years | -59.03% | ||
| 5 years | -50.24% | ||
| 10 years | -76.81% |
Volumes
marketsDaily volume
1 193 635
Estimated daily volume
1 193 635
Avg. Volume 20 sessions
869 133
Daily volume ratio
1.37
Avg. Volume 20 sessions
6 370 744.89
Avg. Volume 20 sessions USD
6 783 505.45
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 780 447 243
Capitalization (USD)
1 895 802 420
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 101 571 080
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
613 640
Free-Float
55.47 %
Free-Float capitalization (EUR)
1 015 112 637
Free-Float capitalization (USD)
1 080 881 785
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.23
7.98
1 month
6.077.98
Current year
5.167.98
1 year
4.8810.23
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.65
Moving average 20 days
6.80
Moving average 50 days
6.37
Moving average 100 days
6.12
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
68.44
RSI 14 days
67.15
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -6.27% | +32.45% | -26.77% | 1.9B | ||
| +0.10% | -3.61% | +25.06% | +11.88% | 207B | ||
| -0.30% | -2.20% | +6.48% | -9.64% | 15.59B | ||
| -0.81% | -7.85% | -16.37% | -15.72% | 7.93B | ||
| +2.17% | -1.91% | -25.25% | -49.34% | 7.49B | ||
| +0.53% | +0.53% | - | - | 5.03B | ||
| -0.40% | -7.75% | +47.65% | +129.07% | 4.67B | ||
| +1.60% | -0.99% | +10.62% | -14.59% | 3.42B | ||
| -2.67% | -14.81% | -2.21% | - | 3.42B | ||
| +0.45% | -4.81% | +21.68% | +57.21% | 2.65B | ||
| +0.43% | -2.27% | +43.67% | +2.73% | 2.59B | ||
| +0.28% | +3.37% | +26.84% | +4.68% | 2.03B | ||
| +0.55% | +1.53% | -1.09% | -19.45% | 1.96B | ||
| +0.11% | +0.45% | -6.05% | -15.58% | 1.69B | ||
| +9.03% | +4.84% | +8.66% | -2.27% | 1.61B | ||
| -4.94% | -9.99% | -13.40% | -49.07% | 1.6B | ||
| Average | -0.11% | -2.58% | +10.58% | +0.22% | ||
| Weighted average by Cap. | +0.04% | -3.27% | +20.67% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062fe11368ec3.DNK21rjfNPEps34701NoO28Wz7Q__MY7aM8vrCVYfgU.NOHvlIm9X7Rc0gdsqh4uDypVrYwHjvYPPoV73EAJMmw-udCf0qxzmFvbLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 7.33 | 18 | 1,193,635 |
| 11:35:37 am | 7.33 | 650 | 1,193,617 |
| 11:35:37 am | 7.33 | 17 | 1,192,967 |
| 11:35:37 am | 7.33 | 650 | 1,192,950 |
| 11:35:09 am | 7.33 | 302,207 | 1,192,300 |
| 11:29:33 am | 7.325 | 47 | 890,093 |
| 11:29:33 am | 7.325 | 284 | 890,046 |
| 11:29:33 am | 7.325 | 83 | 889,762 |
| 11:29:31 am | 7.33 | 234 | 889,679 |
| 11:28:41 am | 7.335 | 180 | 889,445 |
Monthly variations
Annual change
| 2024 | +42.03% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
