PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +1.77% |
|
-2.54% | -35.39% |
| Mar. 14 | Transcript : Protalix BioTherapeutics, Inc., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.15 $ | 1.13 $ | 1.15 $ |
| Volume | 291 488 | 366 338 | 427 188 | 449 784 |
| Change | 0.00% | +0.88% | -1.74% | +1.77% |
| Opening | 1.14 | 1.15 | 1.16 | 1.12 |
| High | 1.17 | 1.20 | 1.17 | 1.17 |
| Low | 1.13 | 1.14 | 1.09 | 1.10 |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.54% | ||
| Current month | -8.73% | ||
| 1 month | -11.54% | ||
| 3 months | -23.84% | ||
| 6 months | -21.23% | ||
| Current year | -35.39% | ||
| 1 year | -52.48% | ||
| 3 years | -80.67% | ||
| 5 years | -72.32% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
449 804
Estimated daily volume
449 804
Avg. Volume 20 sessions
351 324
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
404 022.60
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
82 548 900
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
90.23 %
Free-Float capitalization (USD)
74 484 836
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.09
1.21
1 month
1.091.37
Current year
1.091.85
1 year
1.093.55
3 years
0.706.64
5 years
0.707.02
10 years
0.7043.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.23
Moving average 50 days
1.37
Moving average 100 days
1.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
36.35
RSI 14 days
37.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -2.54% | -35.39% | -52.48% | 82.55M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.38% | -3.67% | -0.74% | +1.86% | ||
| Weighted average by Cap. | -0.67% | -3.74% | +4.16% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded69df9c1e01d94fe6.UkTsIBG8a9DXIeIifYG6bjT9DR414S0Z4coxHXxT3jI.ZhSvF370MZaTStNODNv1AgGJIF1diHhgsIZbajgQq1YnA6BsWvAdoaRDsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 18,245 | 418,014 |
| 03:59:54 pm | 1.16 | 100 | 399,769 |
| 03:59:52 pm | 1.16 | 108 | 399,669 |
| 03:59:51 pm | 1.16 | 197 | 399,561 |
| 03:59:51 pm | 1.16 | 100 | 399,364 |
| 03:59:51 pm | 1.16 | 100 | 399,264 |
| 03:59:50 pm | 1.16 | 100 | 399,164 |
| 03:59:50 pm | 1.16 | 399 | 399,064 |
| 03:59:50 pm | 1.16 | 991 | 398,665 |
| 03:59:50 pm | 1.16 | 100 | 397,674 |
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
