PROTEOME SCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 GBX | +7.69% |
|
+6.06% | -22.74% |
| Apr. 10 | Proteome Sciences shares drop as revenue plunges and swings to loss | AN |
| Apr. 10 | Proteome Sciences plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.3 p | 3.25 p | 3.25 p | 3.5 p |
| Volume | 0 | 500 | 0 | 0 |
| Change | +8.20% | -1.52% | 0.00% | +7.69% |
| Opening | 3.30 | 2.98 | 3.25 | 3.50 |
| High | 3.30 | 2.98 | 3.25 | 3.50 |
| Low | 3.30 | 2.98 | 3.25 | 3.50 |
Performance
| 1 day | +7.69% | ||
| 1 week | +6.06% | ||
| Current month | +3.24% | ||
| 1 month | -2.51% | ||
| 3 months | -22.39% | ||
| 6 months | -41.91% | ||
| Current year | -22.74% | ||
| 1 year | -17.45% | ||
| 3 years | -43.78% | ||
| 5 years | +32.08% | ||
| 10 years | -90.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
287 037
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 004 629.50
Avg. Volume 20 sessions USD
1 004 629.50
Record volume 1
23 584 240
Record volume 2
15 402 610
Record volume 3
14 639 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 575 506
Capitalization (USD)
11 934 336
Net sales (GBP)
5 028 000
Net sales (USD)
6 266 598
Free-Float
78.76 %
Free-Float capitalization (GBX)
7 542 040
Free-Float capitalization (USD)
9 399 946
Average Daily Capital Traded
10.49%
Highs and lows
1 week
2.91
3.60
1 month
2.653.98
Current year
2.655.75
1 year
2.658.79
3 years
2.6510.00
5 years
2.2510.00
10 years
2.2043.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.33
Moving average 50 days
3.80
Moving average 100 days
4.25
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
47.36
RSI 14 days
45.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +6.06% | -22.74% | -17.45% | 11.93M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 187B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 108B | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.71B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 53.07B | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.36B | ||
| -1.82% | +4.09% | +4.09% | +31.88% | 39.73B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.56B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.55B | ||
| -1.31% | +1.87% | +14.45% | +32.35% | 25.13B | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.97B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.47B | ||
| -0.19% | -17.50% | -13.03% | -17.77% | 21.73B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.89B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.35B | ||
| -0.74% | +4.43% | - | - | 17.42B | ||
| Average | -0.05% | +0.35% | +1.59% | +0.84% | ||
| Weighted average by Cap. | -0.59% | +0.82% | +1.61% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Equities
- PRM Stock
- Quotes Proteome Sciences plc
