Quotes Proto Labs, Inc.

Equities

PRLB

US7437131094

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
35.38 USD +2.97% Intraday chart for Proto Labs, Inc. +3.39% -9.19%

Quotes 5-day view

Delayed Quote Nyse
Proto Labs, Inc.(PRLB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 34.77 $ 34.5 $ 34.36 $ 35.38 $
Volume 73 859 92 271 118 413 104 330
Change -0.80% -0.78% -0.41% +2.97%
Opening 35.28 34.75 34.81 34.71
High 35.45 34.95 34.90 35.41
Low 34.74 34.05 34.30 34.60

Performance

1 day+2.97%
1 week+3.39%
Current month-2.88%
1 month-5.88%
3 months-11.99%
6 months+37.88%
Current year-9.19%
1 year+12.10%
3 years-70.57%
5 years-65.69%
10 years-46.48%

Volumes

markets
Daily volume
104 330
Estimated daily volume
104 330
Avg. Volume 20 sessions
141 590
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 009 454.20
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
910 042 838
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.08 %
Free-Float capitalization (USD)
901 625 865
Average Daily Capital Traded
0.55%

Highs and lows

1 week
34.05
Extreme 34.05
35.45
1 month
33.30
Extreme 33.295
38.65
Current year
33.13
Extreme 33.13
41.87
1 year
23.01
Extreme 23.01
41.87
3 years
22.04
Extreme 22.04
129.60
5 years
22.04
Extreme 22.04
286.57
10 years
22.04
Extreme 22.04
286.57

Indicators

Moving average 5 days
34.81
Moving average 20 days
35.46
Moving average 50 days
36.09
Moving average 100 days
36.30
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
40.84
RSI 14 days
42.39

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.97%+3.39%-9.19%+12.10% 910M
-0.19%-2.28%+4.87%+46.56% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
+0.06%-1.83%+10.82%+17.16% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
+0.38%-2.65%+5.60%+21.19% 16.51B
+2.05%+1.69%+2.80%+25.26% 15.65B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
Average+0.94%+1.74%+11.95%+43.04%
Weighted average by Cap.+0.72%+1.28%+13.05%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.wBA1NKly1qwT4y4xiMTMfWA7Df2_KYnKlXd7CrifsEM.hnxXTPoA48JytGhdxIK9MAJaXZKSXLGh4ihPYsD88yGGYxhchAe13162XQ
DatePriceVolumeDaily volume
04:00:02 pm 35.38 23,880 66,640
03:59:59 pm 35.41 100 42,760
03:59:59 pm 35.4 589 42,660
03:59:59 pm 35.4 799 42,071
03:59:59 pm 35.4 100 41,272
03:59:58 pm 35.36 194 41,172
03:59:58 pm 35.36 100 40,978
03:59:57 pm 35.34 100 40,878
03:59:57 pm 35.33 152 40,778
03:59:56 pm 35.33 136 40,626
Chart Proto Labs, Inc.
More charts

Monthly variations

Annual change

2024-9.19%
2023+52.60%
2022-50.28%
2021-66.53%
2020+51.06%
2019-9.97%
2018+9.50%
2017+100.58%
2016-19.38%
2015-5.17%
2014-5.65%
2013+80.57%
2012+35.93%