Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.38 USD | +2.97% | +3.39% | -9.19% |
Feb. 12 | Craig-Hallum Adjusts Proto Labs Price Target to $38 From $30, Maintains Hold Rating | MT |
Feb. 09 | Transcript : Proto Labs, Inc., Q4 2023 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 34.77 $ | 34.5 $ | 34.36 $ | 35.38 $ |
Volume | 73 859 | 92 271 | 118 413 | 104 330 |
Change | -0.80% | -0.78% | -0.41% | +2.97% |
Opening | 35.28 | 34.75 | 34.81 | 34.71 |
High | 35.45 | 34.95 | 34.90 | 35.41 |
Low | 34.74 | 34.05 | 34.30 | 34.60 |
Performance
1 day | +2.97% | ||
1 week | +3.39% | ||
Current month | -2.88% | ||
1 month | -5.88% | ||
3 months | -11.99% | ||
6 months | +37.88% | ||
Current year | -9.19% | ||
1 year | +12.10% | ||
3 years | -70.57% | ||
5 years | -65.69% | ||
10 years | -46.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +3.39% | -9.19% | +12.10% | 910M | ||
-0.19% | -2.28% | +4.87% | +46.56% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
+0.06% | -1.83% | +10.82% | +17.16% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
+0.38% | -2.65% | +5.60% | +21.19% | 16.51B | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
Average | +0.94% | +1.74% | +11.95% | +43.04% | ||
Weighted average by Cap. | +0.72% | +1.28% | +13.05% | +44.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.38 | 23,880 | 66,640 |
03:59:59 pm | 35.41 | 100 | 42,760 |
03:59:59 pm | 35.4 | 589 | 42,660 |
03:59:59 pm | 35.4 | 799 | 42,071 |
03:59:59 pm | 35.4 | 100 | 41,272 |
03:59:58 pm | 35.36 | 194 | 41,172 |
03:59:58 pm | 35.36 | 100 | 40,978 |
03:59:57 pm | 35.34 | 100 | 40,878 |
03:59:57 pm | 35.33 | 152 | 40,778 |
03:59:56 pm | 35.33 | 136 | 40,626 |
Monthly variations
Annual change
2024 | -9.19% | ||
2023 | +52.60% | ||
2022 | -50.28% | ||
2021 | -66.53% | ||
2020 | +51.06% | ||
2019 | -9.97% | ||
2018 | +9.50% | ||
2017 | +100.58% | ||
2016 | -19.38% | ||
2015 | -5.17% | ||
2014 | -5.65% | ||
2013 | +80.57% | ||
2012 | +35.93% |
- Stock
- Equities
- Stock Proto Labs, Inc. - Nyse
- Quotes Proto Labs, Inc.