Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Providence & Worcester Railroad Company    PWX   US7437371088

SummaryQuotesChart AnalysisNewsCalendarCompanyForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 03:32:48 pm
bid / middle / ask theor. Change* Change Volume
14.74 / 16.065 / 17.39 0.34% 0.34% 500
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 03:32:47 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
15.36(c) 16.1(c) 16.1499(c) 16.01(c) 16.1(c) Last
-5.07% +4.82% +0.31% -0.87% +0.56% Change
1 720 5 200 7 500 465 994 Volume
15.36 15.5 16.2 16.2199 16.4199 Open
15.36 16.25 16.3 16.22 16.4199 High
15.36 15.5 16.1499 16.01 16.1 Low
Volumes Nasdaq
Session volume 994
Avg. Volume 20 sessions 2 666
Volume ratio 0.37
Session exchange 16 003$
Avg. Exchange 20 sessions 42 918$
Number of securities 4 843 000
Swapped fund session 0.02%
Changes at 05/17/2013 market close
5-day price change -0.49%
Change as of January 1 +15.33%
1-year price change +4.01%
10-year price change +137.11%
Extremes Nasdaq
10-year High (10/16/2006) 21.84
10-year Low (05/22/2003) 6.65
Last transactions Nasdaq
Time Price Quantity
03:32:47 pm 16.1 100
01:33:44 pm 16.152 300
12:42:56 pm 16.4199 594
Transaction History
Indicators Nasdaq
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart PROVIDENCE & WORCESTER RAI
Duration : Period :
Providence & Worcester Rai Technical Analysis Chart | PWX | US7437371088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.