PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 GBX | -0.11% |
|
+0.75% | -18.62% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 687.4 p | 692.2 p | 722.8 p | 722 p |
| Volume | 8 269 369 | 8 599 886 | 25 550 710 | 12 135 320 |
| Change | -3.13% | +0.70% | +4.42% | -0.11% |
| Opening | 692.00 | 689.80 | 704.00 | 715.60 |
| High | 701.81 | 706.40 | 723.20 | 725.60 |
| Low | 684.73 | 689.00 | 695.80 | 712.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.75% | ||
| Current month | -2.83% | ||
| 1 month | -8.40% | ||
| 3 months | -8.26% | ||
| 6 months | -17.66% | ||
| Current year | -18.62% | ||
| 1 year | -38.34% | ||
| 3 years | -53.49% | ||
| 5 years | -59.44% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
5 032 712
Estimated daily volume
5 032 712
Avg. Volume 20 sessions
6 076 563
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
4 387 278 486.00
Avg. Volume 20 sessions USD
4 387 278 486.00
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 953 637 522
Capitalization (USD)
24 681 651 933
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (GBX)
19 940 742 665
Free-Float capitalization (USD)
24 665 701 639
Average Daily Capital Traded
21.99%
Highs and lows
1 week
684.73
725.60
1 month
684.73810.20
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
703.68
Moving average 20 days
733.41
Moving average 50 days
774.27
Moving average 100 days
810.23
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
27.59
RSI 14 days
30.77
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.75% | -18.62% | -38.34% | 24.68B | ||
| +0.24% | +1.35% | +14.95% | +17.57% | 79.34B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 50.58B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 46.6B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.38B | ||
| +1.76% | +0.84% | +6.65% | +25.91% | 39.06B | ||
| +0.62% | +0.09% | +18.66% | +19.98% | 37.29B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.57B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -2.06% | -4.53% | +3.72% | +10.09% | 21.89B | ||
| -2.03% | -5.51% | +14.74% | +38.96% | 21.42B | ||
| +0.49% | -1.20% | +4.66% | +2.86% | 19.23B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.41B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.53B | ||
| +0.55% | +0.20% | +5.75% | +9.71% | 15.33B | ||
| -1.77% | +3.10% | -3.79% | -10.19% | 10.58B | ||
| Average | +0.36% | -0.85% | +4.96% | +13.37% | ||
| Weighted average by Cap. | +0.63% | -0.71% | +6.39% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ee91b8214d.qwr6z1mbnUBDU1BbpvlxaW95j4RDdee77WNxQv_J7nE.zVK0qmvI0QUWARoK1cs9UA4e69F0OIDYhTM-cbe51gLbJ46kMqjOCzM0CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 722 | 2,465,781 | 5,015,333 |
| 11:29:59 am | 722.6 | 47 | 2,549,552 |
| 11:29:57 am | 722.2 | 200 | 2,549,505 |
| 11:29:57 am | 722 | 16,293 | 2,549,305 |
| 11:29:57 am | 722 | 881 | 2,533,012 |
| 11:29:57 am | 722 | 13,114 | 2,532,131 |
| 11:29:57 am | 722 | 10,421 | 2,519,017 |
| 11:29:57 am | 722 | 182 | 2,508,596 |
| 11:29:57 am | 722 | 595 | 2,508,414 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
