Quotes Prysmian S.p.A.

Equities

PRY

IT0004176001

Electrical Components & Equipment

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
48.39 EUR -0.60% Intraday chart for Prysmian S.p.A. -1.27% +17.54%

Quotes 5-day view

Real-time Borsa Italiana
Prysmian S.p.A.(PRY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.78 € 49.72 € 48.68 € 48.39 €
Volume 673 748 603 676 638 284 677 855
Change +0.79% -0.12% -2.09% -0.60%
Opening 49.39 49.54 49.70 48.65
High 49.85 49.95 49.84 48.73
Low 49.27 49.44 48.52 47.97

Performance

1 day-0.60%
1 week-1.27%
Current month+5.08%
1 month+7.80%
3 months+17.65%
6 months+29.14%
Current year+17.54%
1 year+29.80%
3 years+79.36%
5 years+192.56%
10 years+167.64%

Volumes

markets
Daily volume
677 855
Estimated daily volume
677 855
Avg. Volume 20 sessions
812 179
Daily volume ratio
0.83
Avg. Volume 20 sessions
39 301 341.81
Avg. Volume 20 sessions USD
42 356 628.12
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 230 533 751
Capitalization (USD)
14 259 075 445
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 547 619 960
Number of employees
29 404
Sales / Employee (EUR)
522 174
Sales / Employee (USD)
562 768
Free-Float
98.58 %
Free-Float capitalization (EUR)
13 221 385 512
Free-Float capitalization (USD)
14 249 216 022
Average Daily Capital Traded
0.3%

Highs and lows

1 week
47.97
Extreme 47.97
49.95
1 month
45.17
Extreme 45.17
50.10
Current year
39.74
Extreme 39.74
50.10
1 year
33.26
Extreme 33.26
50.10
3 years
25.26
Extreme 25.26
50.10
5 years
13.10
Extreme 13.095
50.10
10 years
12.34
Extreme 12.34
50.10

Indicators

Moving average 5 days
49.19
Moving average 20 days
47.70
Moving average 50 days
44.31
Moving average 100 days
41.32
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
58.60
RSI 14 days
63.11

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-1.27%+17.54%+29.80% 14.26B
-0.27%+0.13%-3.23%-24.90% 4.71B
-4.17%-2.88%+9.07%+98.04% 4.03B
-0.02%-4.40%+3.13%-8.01% 4.2B
+3.79%+5.69%+23.02%+48.01% 4.15B
-0.64%+1.42%+6.22%+108.43% 3.74B
-1.21%+2.88%+22.53%+41.51% 2.33B
-0.39%+8.12%-2.07% - 2.08B
0.00%-4.75%-9.75%-12.59% 1.66B
+1.52%-6.96%-8.66%-27.36% 1.45B
+5.98%+23.56%+24.15%+18.43% 1.48B
+5.32%-12.74%+29.80%+99.82% 1.39B
+1.24%-4.88%-12.23%-11.01% 1.25B
-1.34%+4.44%+22.27%+7.88% 1.1B
+0.63%-5.97%-9.28%-21.88% 1.01B
+0.34%+14.51%+28.12%+75.00% 1.01B
Average+0.64%-0.53%+8.79%+28.08%
Weighted average by Cap.+0.05%-0.52%+10.59%+31.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7279ad698048803e.b9lh5gwIYdnXLoPXeD5lNcQp1hoMp0a8odwhqZzjL2g.BpZSgXhOLaOxHMSwFnM2X6xAgXJJ4BLNyLh25M6mQwA-nCuLXn05lecWwg
DatePriceVolumeDaily volume
12:35:28 pm 48.39 60 664,624
12:35:28 pm 48.39 633 664,564
12:35:28 pm 48.39 288 663,931
12:35:28 pm 48.39 262 663,643
12:35:28 pm 48.39 252 663,381
12:35:28 pm 48.39 51 663,129
12:35:28 pm 48.39 118 663,078
12:35:28 pm 48.39 404 662,960
12:35:28 pm 48.39 261 662,556
Chart Prysmian S.p.A.
More charts

Monthly variations

Annual change

2024+17.54%
2023+18.78%
2022+4.68%
2021+13.86%
2020+35.32%
2019+27.39%
2018-37.96%
2017+11.43%
2016+20.43%
2015+33.73%
2014-19.03%
2013+24.65%
2012+56.44%
2011-24.75%
2010+4.59%
2009+9.82%
2008-34.28%
2007+5.56%