Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.39 EUR | -0.60% | -1.27% | +17.54% |
Mar. 28 | Futures tentatively up, eyes on macros | AN |
Mar. 27 | Mib bullish; A2A and Mediobanca among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 49.78 € | 49.72 € | 48.68 € | 48.39 € |
Volume | 673 748 | 603 676 | 638 284 | 677 855 |
Change | +0.79% | -0.12% | -2.09% | -0.60% |
Opening | 49.39 | 49.54 | 49.70 | 48.65 |
High | 49.85 | 49.95 | 49.84 | 48.73 |
Low | 49.27 | 49.44 | 48.52 | 47.97 |
Performance
1 day | -0.60% | ||
1 week | -1.27% | ||
Current month | +5.08% | ||
1 month | +7.80% | ||
3 months | +17.65% | ||
6 months | +29.14% | ||
Current year | +17.54% | ||
1 year | +29.80% | ||
3 years | +79.36% | ||
5 years | +192.56% | ||
10 years | +167.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -1.27% | +17.54% | +29.80% | 14.26B | ||
-0.27% | +0.13% | -3.23% | -24.90% | 4.71B | ||
-4.17% | -2.88% | +9.07% | +98.04% | 4.03B | ||
-0.02% | -4.40% | +3.13% | -8.01% | 4.2B | ||
+3.79% | +5.69% | +23.02% | +48.01% | 4.15B | ||
-0.64% | +1.42% | +6.22% | +108.43% | 3.74B | ||
-1.21% | +2.88% | +22.53% | +41.51% | 2.33B | ||
-0.39% | +8.12% | -2.07% | - | 2.08B | ||
0.00% | -4.75% | -9.75% | -12.59% | 1.66B | ||
+1.52% | -6.96% | -8.66% | -27.36% | 1.45B | ||
+5.98% | +23.56% | +24.15% | +18.43% | 1.48B | ||
+5.32% | -12.74% | +29.80% | +99.82% | 1.39B | ||
+1.24% | -4.88% | -12.23% | -11.01% | 1.25B | ||
-1.34% | +4.44% | +22.27% | +7.88% | 1.1B | ||
+0.63% | -5.97% | -9.28% | -21.88% | 1.01B | ||
+0.34% | +14.51% | +28.12% | +75.00% | 1.01B | ||
Average | +0.64% | -0.53% | +8.79% | +28.08% | ||
Weighted average by Cap. | +0.05% | -0.52% | +10.59% | +31.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 48.39 | 60 | 664,624 |
12:35:28 pm | 48.39 | 633 | 664,564 |
12:35:28 pm | 48.39 | 288 | 663,931 |
12:35:28 pm | 48.39 | 262 | 663,643 |
12:35:28 pm | 48.39 | 252 | 663,381 |
12:35:28 pm | 48.39 | 51 | 663,129 |
12:35:28 pm | 48.39 | 118 | 663,078 |
12:35:28 pm | 48.39 | 404 | 662,960 |
12:35:28 pm | 48.39 | 261 | 662,556 |
Monthly variations
Annual change
2024 | +17.54% | ||
2023 | +18.78% | ||
2022 | +4.68% | ||
2021 | +13.86% | ||
2020 | +35.32% | ||
2019 | +27.39% | ||
2018 | -37.96% | ||
2017 | +11.43% | ||
2016 | +20.43% | ||
2015 | +33.73% | ||
2014 | -19.03% | ||
2013 | +24.65% | ||
2012 | +56.44% | ||
2011 | -24.75% | ||
2010 | +4.59% | ||
2009 | +9.82% | ||
2008 | -34.28% | ||
2007 | +5.56% |
- Stock
- Equities
- Stock Prysmian S.p.A. - Borsa Italiana
- Quotes Prysmian S.p.A.