PSI 20 INDEX | Market Closed - Euronext Lisbonne 12:05:02 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 6,530 PTS | -0.95% |
|
+4.91% | +2.09% |
| Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
| Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6295.12 PTS | 6515.47 PTS | 6592.89 PTS | 6529.93 PTS |
| Volume | 154 303 819 | 169 546 946 | 104 872 278 | 111 406 122 |
| Change | -0.51% | +3.50% | +1.19% | -0.95% |
| Opening | 6,314.66 | 6,313.72 | 6,549.19 | 6,598.56 |
| High | 6,328.13 | 6,515.47 | 6,606.74 | 6,598.77 |
| Low | 6,266.67 | 6,304.74 | 6,514.40 | 6,509.38 |
Performance
| 1 week | +4.74% | ||
| Current month | +3.97% | ||
| 1 month | +4.85% | ||
| 3 months | +3.20% | ||
| 6 months | +7.83% | ||
| Current year | +2.09% | ||
| 1 year | +5.35% | ||
| 3 years | +30.59% | ||
| 5 years | +21.90% | ||
| 10 years | -12.30% |
Highs and lows
1 week
6 245.07
6 606.74
1 month
6 179.876 606.74
3 years
4 859.536 665.15
5 years
3 500.026 665.15
10 years
3 500.027 593.15
Indicators
Moving average 5 days
6 393.12
Moving average 20 days
6 283.35
Moving average 50 days
6 217.53
Moving average 100 days
6 313.16
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
73.77
RSI 14 days
68.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.70% | |
| +1.65% | |
| +1.26% | |
| +0.91% | |
| +0.15% |
The sharpest declines in . |
|
|---|---|
| -1.29% | |
| -1.32% | |
| -1.71% | |
| -2.33% | |
| -3.79% |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal
- Quotes PSI 20 INDEX
