PSI SOFTWARE SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 EUR | +2.49% |
|
+12.44% | -10.67% |
| 2023 | PSI Software SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PSI Software SE(XTRA:PSAN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20 € | 20.1 € | 21.4 € | 22.1 € | 22.6 € |
| Volume | 1 428 | 3 520 | 19 691 | 11 190 | 22 305 |
| Change | -0.50% | +0.50% | +6.47% | +3.27% | +2.49% |
| Opening | 20.20 | 20.00 | 20.30 | 21.40 | 22 |
| High | 20.30 | 20.50 | 21.40 | 22.30 | 22.6 |
| Low | 19.95 | 19.85 | 20.30 | 21.40 | 22 |
Performance
| 1 day | +1.36% | ||
| 1 week | +10.95% | ||
| Current month | -3.04% | ||
| 1 month | +0.68% | ||
| 3 months | -3.67% | ||
| 6 months | -1.55% | ||
| Current year | -11.86% | ||
| 1 year | -21.75% | ||
| 3 years | -22.03% | ||
| 5 years | +25.99% | ||
| 10 years | +76.42% |
Volumes
marketsDaily volume
15 996
Estimated daily volume
23 891
Avg. Volume 20 sessions
5 605
Daily volume ratio
4.26
Avg. Volume 20 sessions
125 552.00
Avg. Volume 20 sessions USD
134 251.50
Record volume 1
346 162
Record volume 2
276 628
Record volume 3
213 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 065 226
Capitalization (USD)
365 766 926
Net sales (EUR)
247 938 000
Net sales (USD)
265 117 624
Number of employees
2 279
Sales / Employee (EUR)
108 792
Sales / Employee (USD)
116 331
Free-Float
63.44 %
Free-Float capitalization (EUR)
219 947 526
Free-Float capitalization (USD)
235 187 690
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.85
22.30
1 month
19.8023.20
Current year
19.8025.70
1 year
19.8035.55
3 years
18.6049.30
5 years
11.9049.30
10 years
9.9049.30
Indicators
Moving average 5 days
20.74
Moving average 20 days
21.06
Moving average 50 days
21.36
Moving average 100 days
22.51
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
60.03
RSI 14 days
53.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +10.95% | -11.86% | -21.75% | 366M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -6.42% | -5.72% | -18.10% | -3.23% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.45% | +3.63% | +1.31% | +23.24% | ||
| Weighted average by Cap. | -2.37% | -0.28% | +7.89% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96c1bab910255d.bq69hzq9ZjmczaHeonJOTFjYXNMt3l4mEJbrVa2zf4E.IZrx1Qz2MwjfhvXu6BsRFRCfMacAlA1FIOy-DIDLTvU82PjoTsUiS9qF0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:28 am | 22.3 | 67 | 15,996 |
| 08:26:57 am | 22.3 | 267 | 15,929 |
| 08:26:57 am | 22.3 | 315 | 15,662 |
| 08:26:57 am | 22.3 | 315 | 15,347 |
| 07:56:54 am | 22.3 | 598 | 15,032 |
| 07:56:54 am | 22.3 | 178 | 14,434 |
| 07:56:54 am | 22.3 | 85 | 14,256 |
| 07:56:54 am | 22.3 | 157 | 14,171 |
| 07:56:54 am | 22.3 | 18 | 14,014 |
| 07:56:54 am | 22.3 | 198 | 13,996 |
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +12.69% | ||
| 2022 | -51.51% | ||
| 2021 | +89.75% | ||
| 2020 | +17.31% | ||
| 2019 | +32.91% | ||
| 2018 | -15.43% | ||
| 2017 | +51.68% | ||
| 2016 | -5.43% | ||
| 2015 | +8.36% | ||
| 2014 | -12.14% | ||
| 2013 | -12.04% | ||
| 2012 | +4.65% | ||
| 2011 | -17.54% | ||
| 2010 | +101.69% | ||
| 2009 | +145.83% | ||
| 2008 | -38.98% | ||
| 2007 | +31.11% | ||
| 2006 | +9.22% | ||
| 2005 | +37.33% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.52% | ||
| 2001 | -58.26% | ||
| 2000 | -34.34% | ||
| 1999 | -45.66% |
- Stock Market
- Equities
- PSAN Stock
- Quotes PSI Software SE
