Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Public Storage    PSA   US74460D1090

PUBLIC STORAGE

 (PSA)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
153.21 / 162.15 / 171.09 1.31% 1.31% 69 635
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:48 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
166.93(c) 167.72(c) 162.99(c) 160.06(c) 162.59(c) Last
-0.31% +0.47% -2.82% -1.80% +1.58% Change
486 817 677 651 688 521 1 033 665 869 090 Volume
167.43 167.38 167.845 161.28 159.82 Open
167.65 167.91 168.66 162.01 162.75 High
165.96 166.46 162.092 158.985 159.08 Low
Volumes Nyse
Session volume 875 712
Avg. Volume 20 sessions 657 288
Volume ratio 1.33
Session exchange 142 382 014$
Avg. Exchange 20 sessions 106 868 399$
Number of securities 171 859 000
Swapped fund session 0.51%
Changes at 05/24/2013 market close
5-day price change -2.90%
Change as of January 1 +12.16%
1-year price change +22.33%
10-year price change +365.87%
Extremes Nyse
10-year High (05/22/2013) 168.66
10-year Low (06/24/2003) 33.34
Last transactions Nyse
Time Price Quantity
04:00:48 pm 162.59 134056
03:59:59 pm 162.43 651
03:59:59 pm 162.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 42.62
MA20 164.99
MA50 158.48
MA100 154.82
MA20 / Price -1.48%
MA50 / Price 2.53%
MA100 / Price 4.78%
Advertisement
Chart PUBLIC STORAGE
Duration : Period :
Public Storage Technical Analysis Chart | PSA | US74460D1090 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.