PUBLICIS GROUPE SA |
Market Closed -
Other stock markets
|
After market 03:51:40 pm | |||
| 102.6 EUR | -2.29% |
|
102.8 | +0.24% |
| 12:58pm | Derwent London Sells Office Building for GBP77.4 Million | MT |
| 12:22pm | Derwent London sells Clerkenwell building let to Publicis | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 99.7 € | 101.9 € | 104.45 € | 105 € | 102.6 € |
| Volume | 548 762 | 683 275 | 861 664 | 448 944 | 413 484 |
| Change | -1.34% | +2.21% | +2.50% | +0.53% | -2.29% |
| Opening | 100.40 | 100.20 | 102.30 | 104.85 | 104.4 |
| High | 100.90 | 103.20 | 105.80 | 105.40 | 104.6 |
| Low | 99.56 | 99.48 | 102.20 | 104.55 | 101.7 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +4.01% | ||
| 3 months | +12.22% | ||
| 6 months | +41.84% | ||
| Current year | +22.86% | ||
| 1 year | +38.41% | ||
| 3 years | +89.85% | ||
| 5 years | +101.01% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
61 914
Estimated daily volume
88 543
Avg. Volume 20 sessions
484 508
Daily volume ratio
0.18
Avg. Volume 20 sessions
50 001 225.60
Avg. Volume 20 sessions USD
53 465 810.52
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 249 101 934
Capitalization (USD)
28 067 902 207
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 006 629 710
Number of employees
103 295
Sales / Employee (EUR)
126 812
Sales / Employee (USD)
135 598
Free-Float
89.25 %
Free-Float capitalization (EUR)
23 817 914 220
Free-Float capitalization (USD)
25 468 257 497
Average Daily Capital Traded
0.19%
Highs and lows
1 week
99.48
105.80
1 month
99.14105.80
Current year
83.16105.80
1 year
66.24105.80
3 years
41.15105.80
5 years
20.94105.80
10 years
20.94105.80
Indicators
Moving average 5 days
102.42
Moving average 20 days
101.18
Moving average 50 days
98.96
Moving average 100 days
92.63
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
67.07
RSI 14 days
65.12
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.13% | +22.86% | +38.41% | 28.07B | ||
| +1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
| -1.13% | +2.96% | +5.47% | -16.14% | 10.72B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
| -0.91% | -5.82% | +10.53% | +27.49% | 2.92B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
| -3.42% | +2.64% | -13.61% | +53.20% | 1.86B | ||
| -0.45% | -0.06% | +6.34% | +23.91% | 1.73B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| -2.35% | +7.28% | +26.24% | +271.54% | 1.48B | ||
| Average | -0.31% | +3.19% | +7.34% | +22.53% | ||
| Weighted average by Cap. | -0.06% | +3.17% | +10.75% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a49e1c.BmG67j9L7GiwzZkbg1LMF2aU1xn__63U939kyWNU38g.T1bCvXEMgi2Ega944iikczncoHO8m8yRjgYPqi8GrZ5pG8PDbQydPcGS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 103.2 | 60 | 61,914 |
| 09:00:00 am | 103.2 | 60 | 61,854 |
| 09:00:00 am | 103.2 | 30 | 61,794 |
| 09:00:00 am | 103.2 | 60 | 61,764 |
| 08:57:38 am | 103.2 | 65 | 61,704 |
| 08:57:16 am | 103.2 | 60 | 61,639 |
| 08:57:12 am | 103.2 | 8 | 61,579 |
| 08:57:04 am | 103.2 | 2 | 61,571 |
| 08:56:31 am | 103.2 | 17 | 61,569 |
| 08:56:31 am | 103.2 | 2 | 61,552 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe SA
