PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 USD | -0.44% |
|
+5.05% | +8.76% |
| Apr. 24 | Jefferies Adjusts Price Target on PulteGroup to $131 From $126 | MT |
| Apr. 24 | Wolfe Research Adjusts Price Target on PulteGroup to $125 From $115 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 105.43 $ | 107.83 $ | 112.76 $ | 112.26 $ |
| Volume | 2 319 309 | 2 698 896 | 3 514 512 | 2 044 801 |
| Change | -0.50% | +2.28% | +4.57% | -0.44% |
| Opening | 106.25 | 106.32 | 107.06 | 113.40 |
| High | 107.99 | 107.83 | 113.25 | 114.62 |
| Low | 104.60 | 105.19 | 105.82 | 111.19 |
Performance
| 1 day | -0.44% | ||
| 1 week | +5.05% | ||
| Current month | -6.93% | ||
| 1 month | -3.60% | ||
| 3 months | +8.36% | ||
| 6 months | +59.08% | ||
| Current year | +8.76% | ||
| 1 year | +78.67% | ||
| 3 years | +108.24% | ||
| 5 years | +258.09% | ||
| 10 years | +504.52% |
Volumes
marketsDaily volume
2 045 386
Estimated daily volume
2 045 386
Avg. Volume 20 sessions
1 741 763
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
195 530 314.38
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 791 063 260
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
23 616 017 793
Average Daily Capital Traded
0.82%
Highs and lows
1 week
104.60
114.62
1 month
104.60121.08
Current year
99.03121.08
1 year
64.41121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
107.63
Moving average 20 days
112.55
Moving average 50 days
110.26
Moving average 100 days
105.94
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
41.04
RSI 14 days
43.23
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +5.05% | +8.76% | +78.67% | 23.79B | ||
| -1.29% | +0.05% | -3.86% | +37.10% | 48.88B | ||
| +0.51% | +1.04% | +2.06% | +35.61% | 17.93B | ||
| +4.42% | +5.33% | +15.49% | +32.01% | 14.5B | ||
| -0.69% | +3.81% | +15.48% | +91.98% | 12.45B | ||
| -0.77% | +2.33% | -0.90% | +7.17% | 6.16B | ||
| +4.26% | +4.60% | +14.66% | +69.21% | 6.11B | ||
| +1.48% | +0.36% | +11.19% | +19.58% | 6.06B | ||
| -1.31% | +3.74% | +5.62% | +42.98% | 6.06B | ||
| -1.83% | -0.34% | -10.64% | +7.40% | 5.89B | ||
| -1.73% | +0.36% | -20.16% | -6.77% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -3.18% | +1.73% | -6.98% | +2.99% | 5.3B | ||
| -1.25% | +4.79% | +3.73% | +55.41% | 4.98B | ||
| -1.55% | +2.23% | +24.69% | +47.52% | 4.93B | ||
| -2.74% | -0.38% | +1.66% | +0.33% | 4.48B | ||
| Average | -0.38% | +2.71% | +3.80% | +32.57% | ||
| Weighted average by Cap. | -0.28% | +2.46% | +3.35% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bb.40nPV56YFep_N3ok18OYXdY4VbWz42vVAMFqqe0S54g.ggf8CPjKZ6sPcgpJs7fOJeMBMdiK0T23MYsJx5pe0OmAeIsfqLVyrgtzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:12 pm | 112.3 | 278,152 | 1,269,147 |
| 03:59:59 pm | 112.2 | 900 | 990,995 |
| 03:59:59 pm | 112.2 | 229 | 990,095 |
| 03:59:59 pm | 112.2 | 100 | 989,866 |
| 03:59:59 pm | 112.2 | 126 | 989,766 |
| 03:59:59 pm | 112.2 | 100 | 989,640 |
| 03:59:59 pm | 112.2 | 100 | 989,540 |
| 03:59:59 pm | 112.2 | 100 | 989,440 |
| 03:59:59 pm | 112.2 | 100 | 989,340 |
| 03:59:59 pm | 112.2 | 100 | 989,240 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
