PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | -0.66% |
|
-2.97% | +2.84% |
| Apr. 12 | PulteGroup Appoints Brian Fogarty as President of the Colorado Division | CI |
| Apr. 12 | Zelman & Associates Adjusts PulteGroup's Price Target to $114 From $110.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 110.89 $ | 108.79 $ | 106.86 $ | 106.15 $ |
| Volume | 1 535 394 | 1 839 593 | 1 577 056 | 1 285 052 |
| Change | +0.28% | -1.89% | -1.77% | -0.66% |
| Opening | 109.90 | 110.91 | 107.37 | 108.06 |
| High | 110.91 | 111.54 | 107.63 | 108.19 |
| Low | 109.28 | 108.42 | 105.35 | 105.97 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.97% | ||
| Current month | -12.00% | ||
| 1 month | -4.28% | ||
| 3 months | +2.31% | ||
| 6 months | +44.50% | ||
| Current year | +2.84% | ||
| 1 year | +75.19% | ||
| 3 years | +95.78% | ||
| 5 years | +253.36% | ||
| 10 years | +467.34% |
Volumes
marketsDaily volume
1 285 052
Estimated daily volume
1 285 052
Avg. Volume 20 sessions
1 585 434
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
168 293 819.10
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 396 429 275
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
22 231 644 987
Average Daily Capital Traded
0.75%
Highs and lows
1 week
105.35
111.54
1 month
105.35121.08
Current year
99.03121.08
1 year
61.74121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
108.65
Moving average 20 days
114.18
Moving average 50 days
110.02
Moving average 100 days
105.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
32.06
RSI 14 days
38.85
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.97% | +2.84% | +75.19% | 22.4B | ||
| -0.21% | -1.69% | -4.11% | +46.50% | 48.36B | ||
| +0.80% | -0.99% | +0.82% | +34.59% | 17.68B | ||
| +0.39% | -4.51% | +7.41% | +22.77% | 14.04B | ||
| -0.80% | -4.35% | +10.34% | +87.53% | 11.81B | ||
| +1.04% | -1.26% | +9.64% | +18.60% | 6.01B | ||
| +0.79% | -6.38% | +6.88% | +60.09% | 5.9B | ||
| +0.57% | +0.31% | -2.35% | +4.90% | 6B | ||
| +0.06% | +0.58% | -10.91% | +5.99% | 5.77B | ||
| -0.96% | -4.44% | +0.84% | +39.70% | 5.71B | ||
| +0.06% | -1.57% | -20.74% | -8.83% | 5.38B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.31B | ||
| +0.77% | +0.87% | -8.10% | -0.82% | 5.05B | ||
| +0.09% | -2.95% | +21.85% | +34.29% | 4.73B | ||
| -1.47% | -4.44% | -2.47% | +52.99% | 4.62B | ||
| -1.77% | -4.89% | +0.24% | +3.69% | 4.3B | ||
| Average | -0.10% | -3.05% | +0.76% | +29.83% | ||
| Weighted average by Cap. | -0.10% | -2.89% | +0.42% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2895e21367.SsuDptJDeetUL4jHjvlmc0Ii9RC7TGvjOu-l2QB98tg.PpHC3OAuG60CbOak4s00EhVLtyXiG1_XDt6cvGgevY8zjPL-nHUcqR5pwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:33 pm | 106.2 | 217,036 | 872,997 |
| 03:59:59 pm | 106.1 | 496 | 655,961 |
| 03:59:59 pm | 106.1 | 200 | 655,465 |
| 03:59:59 pm | 106.2 | 2,689 | 655,265 |
| 03:59:58 pm | 106.2 | 100 | 652,576 |
| 03:59:57 pm | 106.1 | 100 | 652,476 |
| 03:59:57 pm | 106.1 | 140 | 652,376 |
| 03:59:55 pm | 106.1 | 195 | 652,236 |
| 03:59:55 pm | 106.2 | 150 | 652,041 |
| 03:59:54 pm | 106.1 | 125 | 651,891 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
