PUMA SE |
Market Closed -
Other stock markets
|
After market 11:58:40 am | |||
| 43.12 EUR | +4.10% |
|
43.06 | -0.14% |
| 08:14am | PUMA SE : RBC reaffirms its Neutral rating | ZD |
| Apr. 17 | Adidas outruns the Dax after forecast increase | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 40.39 € | 40.68 € | 40.32 € | 41.42 € | 43.12 € |
| Volume | 877 330 | 566 361 | 417 481 | 707 296 | 678 524 |
| Change | -5.05% | +0.72% | -0.88% | +2.73% | +4.10% |
| Opening | 43.00 | 40.48 | 40.36 | 40.94 | 41.61 |
| High | 43.00 | 41.34 | 40.76 | 41.47 | 43.12 |
| Low | 40.39 | 40.45 | 39.99 | 40.51 | 41.55 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.76% | ||
| Current month | -0.55% | ||
| 1 month | +2.38% | ||
| 3 months | -3.15% | ||
| 6 months | -18.73% | ||
| Current year | -17.28% | ||
| 1 year | -25.08% | ||
| 3 years | -54.14% | ||
| 5 years | -23.25% | ||
| 10 years | +99.47% |
Volumes
marketsDaily volume
8 879
Estimated daily volume
2 564 122
Avg. Volume 20 sessions
555 790
Daily volume ratio
4.61
Avg. Volume 20 sessions
23 198 674.60
Avg. Volume 20 sessions USD
24 783 608.05
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 181 132 033
Capitalization (USD)
6 603 426 973
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 189 368 144
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
491 910
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 191 147 262
Free-Float capitalization (USD)
4 477 486 443
Average Daily Capital Traded
0.38%
Highs and lows
1 week
39.99
43.00
1 month
38.7243.49
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
41.07
Moving average 20 days
41.13
Moving average 50 days
41.41
Moving average 100 days
45.31
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
37.76
RSI 14 days
41.97
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.76% | -17.28% | -25.08% | 6.6B | ||
| +0.65% | +1.12% | +22.56% | +75.08% | 21.03B | ||
| +4.01% | +6.43% | +29.18% | +41.11% | 10.96B | ||
| -1.52% | -1.19% | -9.34% | +14.74% | 8.82B | ||
| +0.33% | -2.60% | -13.22% | - | 7.94B | ||
| +1.47% | -3.63% | +11.65% | +8.49% | 3.13B | ||
| +0.43% | -1.14% | -9.02% | +0.53% | 2.43B | ||
| +0.34% | -1.51% | +35.65% | +3.53% | 2.41B | ||
| +2.07% | -1.55% | -17.29% | -3.96% | 2.06B | ||
| -0.19% | 0.00% | +25.95% | +9.53% | 1.52B | ||
| +0.90% | -6.25% | +17.19% | -43.32% | 1.03B | ||
| -1.30% | -8.94% | -17.49% | +11.93% | 1.12B | ||
| -0.34% | -7.05% | -16.12% | -22.38% | 1.02B | ||
| +2.87% | +2.51% | -13.16% | -30.48% | 863M | ||
| -0.19% | -28.61% | -22.69% | -58.31% | 802M | ||
| -1.77% | -1.36% | +5.96% | -43.76% | 753M | ||
| Average | +0.52% | -3.59% | +0.78% | -4.16% | ||
| Weighted average by Cap. | +0.86% | -0.02% | +7.63% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2036ba7.Jif4FV3j_5ebwJPKdS5qNl8wPFoLiSzq7Aiam09an7o.UxCTYguBj-fc9dygAFkHYDBYfRhewEOC3FnP7yMI6ItnRpx8N4CJ_fmy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:43 am | 42.09 | 24 | 8,879 |
| 03:01:43 am | 42.04 | 130 | 8,855 |
| 03:01:43 am | 42.03 | 18 | 8,725 |
| 03:01:43 am | 42.02 | 62 | 8,707 |
| 03:01:43 am | 42 | 200 | 8,645 |
| 03:01:41 am | 41.99 | 18 | 8,445 |
| 03:01:40 am | 41.88 | 464 | 8,427 |
| 03:01:40 am | 41.88 | 136 | 7,963 |
| 03:00:36 am | 41.79 | 44 | 7,827 |
| 03:00:36 am | 41.73 | 76 | 7,783 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
