PUNJAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 INR | -1.00% |
|
-5.91% | +33.94% |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
| Apr. 04 | Punjab National Bank Appoints Amresh Prasad as Chief General Manager | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 132.85 ₹ | 128.55 ₹ | 129.55 ₹ | 128.25 ₹ |
| Volume | 45 918 090 | 45 007 320 | 37 211 710 | 35 611 950 |
| Change | -1.48% | -3.24% | +0.78% | -1.00% |
| Opening | 132.20 | 132.40 | 129.85 | 128.00 |
| High | 135.35 | 132.50 | 132.40 | 129.35 |
| Low | 129.25 | 128.20 | 128.80 | 125.25 |
Performance
| 1 day | -1.00% | ||
| 1 week | -5.91% | ||
| Current month | +3.09% | ||
| 1 month | +6.88% | ||
| 3 months | +30.20% | ||
| 6 months | +72.84% | ||
| Current year | +33.94% | ||
| 1 year | +161.20% | ||
| 3 years | +268.53% | ||
| 5 years | +42.42% | ||
| 10 years | -17.75% |
Volumes
marketsDaily volume
35 611 955
Estimated daily volume
35 611 955
Avg. Volume 20 sessions
47 112 240
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
6 042 144 780.00
Avg. Volume 20 sessions USD
72 505 737.36
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 422 505 430 417
Capitalization (USD)
17 070 065 165
Net sales (INR)
466 341 600 000
Net sales (USD)
5 596 099 200
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 747
Free-Float
26.85 %
Free-Float capitalization (INR)
381 998 543 125
Free-Float capitalization (USD)
4 583 982 518
Average Daily Capital Traded
0.42%
Highs and lows
1 week
125.25
135.35
1 month
114.15138.30
Current year
93.35138.30
1 year
47.80138.30
3 years
28.05138.30
5 years
26.30138.30
10 years
26.30231.45
Indicators
Moving average 5 days
132.42
Moving average 20 days
127.15
Moving average 50 days
125.68
Moving average 100 days
108.93
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
46.64
RSI 14 days
51.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -5.91% | +33.94% | +161.20% | 17.07B | ||
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +0.80% | -1.76% | +9.65% | +24.33% | ||
| Weighted average by Cap. | +1.29% | -2.03% | +8.68% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4170f2c.pgLHEHoCjxN9LPre3y6dDutHrQYgdnbBtuBDWbwUS9M.5E29RhFF5D4LHZCVlhraZ789gDcYOg6S85YOKf5lBaTqT6F2D0TEXg50lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 128.2 | 11 | 35,611,955 |
| 06:27:05 am | 128.2 | 100 | 35,611,944 |
| 06:25:19 am | 128.2 | 550 | 35,611,844 |
| 06:21:07 am | 128.2 | 2 | 35,611,294 |
| 06:18:29 am | 128.2 | 100 | 35,611,292 |
| 06:18:27 am | 128.2 | 1 | 35,611,192 |
| 06:18:12 am | 128.2 | 647 | 35,611,191 |
| 06:18:11 am | 128.2 | 1 | 35,610,544 |
| 06:17:32 am | 128.2 | 100 | 35,610,543 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank
