Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/09 17:35:09
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
134.75(c) 134.5(c) 135(c) 135(c) 132(c) Last
-1.64% -0.19% +0.37% 0.00% -2.22% Change
7 059 300 6 863 77 11 203 Volume
Capitalization
Number of securities 237 429 696
Capitalization (GBp) 32 053 008 960
Capitalization (USD) 425 541 700
Volumes London Stock Exchange
Session volume 11 203
Avg. Volume 20 sessions 13 978
Volume ratio 0.80
Session exchange 1 478 796
Avg. Exchange 20 sessions 1 845 096
Swapped fund session 0.00%
Changes at market close
5-day price change -3.65%
Change as of January 1 +11.98%
1-year price change -20.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 48.42
MA20 136.49
MA50 134.34
MA100 127.30
MA20 / Price -3.40%
MA50 / Price -1.77%
MA100 / Price 3.56%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:09 132 -
17:35:09 132 -
17:35:09 132 11203
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PURETECH HEALTH PLC
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders