Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

PURETECH HEALTH PLC (PRTC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/11 16:10:47
11/15/2017 11/16/2017 11/17/2017 11/20/2017 11/21/2017 Date
123.625(c) 120.5(c) 123.875(c) 123.625(c) 121.5625 Last
+0.82% -2.53% +2.80% -0.20% -1.67% Change
43 410 23 148 1 329 4 328 5 120 Volume
123 122 121.5625 121.5625 127 Open
125.188 122.3 123.875 124 127 High
120 120.5 121.5625 121.5625 127 Low
Capitalization
Number of securities 237 429 696
Capitalization (GBp) 29 352 246 168
Capitalization (USD) 388 416 500
Volumes London Stock Exchange
Session volume 5 120
Avg. Volume 20 sessions 46 770
Volume ratio 0.11
Session exchange 622 400
Avg. Exchange 20 sessions 5 685 515
Swapped fund session 0.00%
Changes at market close
5-day price change -1.79%
Change as of January 1 +4.88%
1-year price change -4.90%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 39.32
MA20 126.08
MA50 129.79
MA100 131.28
MA20 / Price -3.72%
MA50 / Price -6.77%
MA100 / Price -7.99%
Last transactions London Stock Exchange
Heure Cours Quantité
16:10:47 121.5625 4120
09:11:36 127 -
09:11:36 127 1000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for PURETECH HEALTH PLC
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders