Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/07 17:35:19
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
125(c) 131(c) 132(c) 132(c) 135.75 Last
+0.81% +4.80% +0.76% 0.00% +2.84% Change
1 11 402 53 595 79 290 30 031 Volume
125 125 128.25 133 134 Open
125 131 134 133 137 High
125 122 127.5 131 134 Low
Capitalization
Number of securities 237 387 951
Capitalization (GBp) 31 335 209 532
Capitalization (USD) 408 079 600
Volumes London Stock Exchange
Session volume 30 031
Avg. Volume 20 sessions 20 484
Volume ratio 1.47
Session exchange 4 076 708
Avg. Exchange 20 sessions 2 780 737
Swapped fund session 0.01%
Changes at market close
5-day price change +9.48%
Change as of January 1 +15.16%
1-year price change -7.65%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 60.00
MA20 127.44
MA50 121.81
MA100 118.60
MA20 / Price 6.12%
MA50 / Price 10.27%
MA100 / Price 12.63%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:19 135.75 -
17:35:19 135.75 341
17:24:21 136 87
17:12:20 136 665
16:43:16 136 3771
16:43:16 136 3229
16:27:54 136 100
16:27:53 136 500
16:02:19 136 700
15:12:12 136.5 681
14:11:00 137 1045
13:56:43 134 7335
13:56:43 134 3000
13:09:03 134 7000
12:48:42 134 76
09:59:56 134 -
09:59:56 134 1501
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for PURETECH HEALTH PLC
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders