Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/05 17:35:24
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
119.125(c) 119(c) 120(c) 120(c) 120 Last
+0.74% -0.10% +0.84% 0.00% 0.00% Change
50 222 20 054 510 935 30 227 34 682 Volume
119 120 120 119.25 118.8 Open
120 120 122 120 120.365 High
117.84 117.435 118.92 118.8 118.8 Low
Capitalization
Number of securities 237 387 951
Capitalization (GBp) 28 486 554 120
Capitalization (USD) 365 813 400
Volumes London Stock Exchange
Session volume 34 682
Avg. Volume 20 sessions 121 457
Volume ratio 0.29
Session exchange 4 161 840
Avg. Exchange 20 sessions 14 574 792
Swapped fund session 0.01%
Changes at market close
5-day price change +1.48%
Change as of January 1 +1.80%
1-year price change -5.51%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 58.16
MA20 117.16
MA50 115.78
MA100 117.97
MA20 / Price 2.37%
MA50 / Price 3.52%
MA100 / Price 1.69%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:24 120 -
17:35:24 120 701
16:46:18 120 988
16:46:18 120 4012
16:03:45 120 20
16:01:19 120 988
16:01:19 120 4112
16:01:19 120 3950
15:06:21 119.95 2000
14:25:24 118.92 4007
11:46:06 119.5 1205
11:29:33 118.92 1883
10:19:00 120 1050
09:49:02 120 6500
09:03:15 120.145 416
09:01:04 118.8 -
09:01:04 118.8 350
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PURETECH HEALTH PLC
Advertisement
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders
Full-screen chart