Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

PURETECH HEALTH PLC (PRTC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/02 17:35:16
02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 Date
166(c) 166(c) 163(c) 168(c) 172.25 Last
-1.63% 0.00% -1.81% +3.07% +2.53% Change
49 306 22 412 14 831 71 179 67 413 Volume
168 166 172 162 167.5 Open
170 170 172 172 174.5 High
163.25 166 163 162 167.5 Low
Capitalization
Number of securities 237 429 696
Capitalization (GBp) 39 888 188 928
Capitalization (USD) 543 363 200
Volumes London Stock Exchange
Session volume 67 413
Avg. Volume 20 sessions 252 546
Volume ratio 0.27
Session exchange 11 611 889
Avg. Exchange 20 sessions 43 501 049
Swapped fund session 0.03%
Changes at market close
5-day price change +2.07%
Change as of January 1 +14.83%
1-year price change +50.11%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 49.23
MA20 174.43
MA50 160.67
MA100 144.32
MA20 / Price -1.27%
MA50 / Price 6.72%
MA100 / Price 16.21%
Last transactions London Stock Exchange
Time Price Quantity
05:35:16 pm 172.25 -
05:28:23 pm 174.5 11000
04:47:06 pm 170.9 2000
02:03:43 pm 170.9 574
01:15:36 pm 170.9 579
12:38:16 pm 174.5 138
11:43:20 am 169.365 3913
10:37:23 am 170.9 684
10:36:53 am 169.365 700
09:42:35 am 170.93 574
09:23:59 am 171.175 600
09:04:28 am 167.5 -
09:04:28 am 167.5 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for PURETECH HEALTH PLC
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders