Puretech Health PLC : Delayed Quote | London Stock Exchange: PRTC

4-Traders Homepage > Equities > London Stock Exchange > Puretech Health PLC PRTC GB00BY2Z0H74

PURETECH HEALTH PLC (PRTC)

Add to my list

Mes dernières consult.

Most popular

Manage my lists

Report

Delayed - 04/24 05:35:20 pm
150.5	GBp		+0.33%

04/24

PURETECH HEALTH : Appoints Joep Muijrers as Chief Financial Officer

04/10

PURETECH HEALTH : Akili Digital Medicine Technology Platform Granted..

04/10

PURETECH HEALTH : Sonde Health Announces U.S. and Australian Patent ..

Quotes

5 day view

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 24/04 17:35:20

04/18/2018	04/19/2018	04/20/2018	04/23/2018	04/24/2018	Date
160(c)	159.5(c)	154(c)	150(c)	150.5(c)	Last
-4.76%	-0.31%	-3.45%	-2.60%	+0.33%	Change
123 526	78 767	44 782	56 035	385 814	Volume
167	160	155	154	150	Open
169.5	160	159.5	159.5	152	High
160	156	154	150	148	Low

Capitalization

Number of securities	282 429 696
Capitalization (GBp)	42 364 454 400
Capitalization (USD)	612 835 700

Volumes London Stock Exchange

Session volume	385 814
Avg. Volume 20 sessions	116 792
Volume ratio	3.30
Session exchange	58 065 007
Avg. Exchange 20 sessions	17 577 151
Swapped fund session	0.14%

Changes at market close

5-day price change	-10.42%
Change as of January 1	+0.33%
1-year price change	+32.02%
10-year price change	N/A

Extremes London Stock Exchange

10-year High (06/24/2015)	184.3
10-year Low (03/01/2017)	110

Indicators London Stock Exchange

STIM

RSI 14 days

44.38

MA20

155.59

MA50

162.35

MA100

159.57

MA20 / Price

-3.38%

MA50 / Price

-7.87%

MA100 / Price

-6.03%

Last transactions London Stock Exchange

Time	Price	Quantity
05:35:20 pm	150.5	-
05:35:20 pm	150.5	80204
05:29:45 pm	150	165
05:29:45 pm	150	176
05:29:45 pm	150	944
05:29:45 pm	150	212
05:29:44 pm	150	309
05:29:44 pm	150	1330
05:29:44 pm	150	3760
05:28:55 pm	150	269
05:27:20 pm	150	193
05:26:20 pm	150	226
05:25:20 pm	150	231
05:24:20 pm	150	232
05:23:20 pm	150	233
05:22:20 pm	150	232
05:21:20 pm	150	236
05:20:20 pm	150	253
05:19:20 pm	150	220

Transaction History

Opening hours London Stock Exchange

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Intraday chart for PURETECH HEALTH PLC

Daily chart PURETECH HEALTH PLC

Duration : Period :

Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders

Full-screen chart