Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Puretech Health PLC    PRTC   GB00BY2Z0H74

PURETECH HEALTH PLC (PRTC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/04 17:35:20
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
160(c) 159.5(c) 154(c) 150(c) 150.5(c) Last
-4.76% -0.31% -3.45% -2.60% +0.33% Change
123 526 78 767 44 782 56 035 385 814 Volume
167 160 155 154 150 Open
169.5 160 159.5 159.5 152 High
160 156 154 150 148 Low
Capitalization
Number of securities 282 429 696
Capitalization (GBp) 42 364 454 400
Capitalization (USD) 612 835 700
Volumes London Stock Exchange
Session volume 385 814
Avg. Volume 20 sessions 116 792
Volume ratio 3.30
Session exchange 58 065 007
Avg. Exchange 20 sessions 17 577 151
Swapped fund session 0.14%
Changes at market close
5-day price change -10.42%
Change as of January 1 +0.33%
1-year price change +32.02%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2015) 184.3
10-year Low (03/01/2017) 110
Indicators London Stock Exchange
STIM
RSI 14 days 44.38
MA20 155.59
MA50 162.35
MA100 159.57
MA20 / Price -3.38%
MA50 / Price -7.87%
MA100 / Price -6.03%
Last transactions London Stock Exchange
Time Price Quantity
05:35:20 pm 150.5 -
05:35:20 pm 150.5 80204
05:29:45 pm 150 165
05:29:45 pm 150 176
05:29:45 pm 150 944
05:29:45 pm 150 212
05:29:44 pm 150 309
05:29:44 pm 150 1330
05:29:44 pm 150 3760
05:28:55 pm 150 269
05:27:20 pm 150 193
05:26:20 pm 150 226
05:25:20 pm 150 231
05:24:20 pm 150 232
05:23:20 pm 150 233
05:22:20 pm 150 232
05:21:20 pm 150 236
05:20:20 pm 150 253
05:19:20 pm 150 220
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for PURETECH HEALTH PLC
Daily chart PURETECH HEALTH PLC
Duration : Period :
Puretech Health PLC Technical Analysis Chart | PRTC | GB00BY2Z0H74 | 4-Traders