Stock TPE PVA TEPLA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PVA TePla AG

Equities

TPE

DE0007461006

Semiconductor Equipment & Testing

Real-time Estimate Tradegate
Other stock markets
 05:33:52 2024-04-24 am EDT 		5-day change 1st Jan Change
18.65 EUR +0.81% Intraday chart for PVA TePla AG +4.29% -8.19%
Mar. 25 PVA TePla AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 20 PVA Tepla figures not enough for annual high DP

Quotes 5-day view

Delayed Quote Xetra
PVA TePla AG(TPE) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 17.97 € 17.46 € 17.43 € 18.5 € 18.73 €
Volume 62 604 94 339 38 895 86 749 13 492
Change +0.06% -2.84% -0.17% +6.14% +0.81%
Opening 17.93 17.58 17.50 17.74 18.72
High 18.14 17.65 17.72 18.50 18.87
Low 17.74 17.39 17.33 17.69 18.55

Performance

1 day+0.81%
1 week+4.29%
Current month-0.32%
1 month-6.16%
3 months-14.55%
6 months+27.50%
Current year-8.19%
1 year-4.15%
3 years-29.59%
5 years+37.72%
10 years+525.79%

Volumes

markets
Daily volume
13 492
Estimated daily volume
48 522
Avg. Volume 20 sessions
69 966
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 304 865.90
Avg. Volume 20 sessions USD
1 394 836.40
Record volume 1
1 132 369
Record volume 2
714 805
Record volume 3
579 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
402 761 159
Capitalization (USD)
430 531 541
Net sales (EUR)
263 446 000
Net sales (USD)
281 610 602
Number of employees
730
Sales / Employee (EUR)
360 885
Sales / Employee (USD)
385 768
Free-Float
100 %
Free-Float capitalization (EUR)
402 761 159
Free-Float capitalization (USD)
430 531 541
Average Daily Capital Traded
0.32%

Highs and lows

1 week
17.33
Extreme 17.33
18.87
1 month
17.33
Extreme 17.33
20.40
Current year
17.33
Extreme 17.33
23.66
1 year
13.82
Extreme 13.82
23.66
3 years
13.82
Extreme 13.82
50.60
5 years
5.68
Extreme 5.68
50.60
10 years
1.43
Extreme 1.43
50.60

Indicators

Moving average 5 days
17.86
Moving average 20 days
18.66
Moving average 50 days
20.76
Moving average 100 days
20.36
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
19.76
RSI 14 days
26.13

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PVA TEPLA AG Stock PVA TePla AG
+0.81%+4.29%-8.19%-4.15% 431M
APPLIED MATERIALS, INC. Stock Applied Materials, Inc.
+2.00%-7.75%+19.23%+70.32% 161B
DISCO CORPORATION Stock Disco Corporation
+4.38%-9.03%+38.45%+199.51% 32.48B
GLOBALFOUNDRIES, INC. Stock GlobalFoundries, Inc.
-0.04%-3.03%-23.51%-25.10% 25.64B
NAURA TECHNOLOGY GROUP CO., LTD. Stock NAURA Technology Group Co., Ltd.
+1.66%-2.00%+23.26%-10.20% 22.17B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA Stock Advanced Micro-Fabrication Equipment Inc. China
-0.14%-6.47%-12.57%-27.01% 11.49B
BE SEMICONDUCTOR INDUSTRIES N.V. Stock BE Semiconductor Industries N.V.
+3.14%-3.20%+0.99%+80.13% 11.01B
HANMI SEMICONDUCTOR CO., LTD. Stock HANMI Semiconductor Co., Ltd.
+3.38%-6.34%+112.97%+508.33% 9.24B
KOKUSAI ELECTRIC CORPORATION Stock Kokusai Electric Corporation
+5.49%-4.18%+34.75% - 5.89B
ACM RESEARCH (SHANGHAI), INC. Stock ACM Research (Shanghai), Inc.
+0.57%+1.81%-22.07%-29.70% 4.89B
PIOTECH INC. Stock Piotech Inc.
+2.41%+0.39%-22.78%-35.37% 4.64B
HWATSING TECHNOLOGY CO., LTD. Stock Hwatsing Technology Co., Ltd.
+2.47%+2.84%-14.87%-37.90% 3.51B
RORZE CORPORATION Stock Rorze Corporation
+7.82%-3.76%+78.55%+173.27% 2.84B
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Stock Shenzhen S.C New Energy Technology Corporation
+0.09%+3.77%-21.25%-44.71% 2.8B
TOKYO SEIMITSU CO., LTD. Stock Tokyo Seimitsu Co., Ltd.
+5.57%-5.47%+23.57%+107.25% 2.65B
HPSP CO., LTD. Stock HPSP Co., Ltd.
-3.77%+2.68%-3.99%+90.93% 2.54B
Average+2.27%-4.69%+12.66%+67.71%
Weighted average by Cap.+2.18%-6.92%+17.54%+76.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e665.RdfJ6VpWEFABSiO-4wbefA-77QZlPeSb8rbuoOtnIa0.A5-xsR8-dmhDMlPzr0qqLmr1r08qV6-qwMPXkpIoV-sC5KakYgd3F0R-ag
DatePriceVolumeDaily volume
05:05:15 am 18.73 40 13,492
05:05:15 am 18.74 68 13,452
05:05:08 am 18.74 7 13,384
05:05:08 am 18.74 98 13,377
05:05:08 am 18.74 53 13,279
05:04:17 am 18.71 2 13,226
04:50:49 am 18.72 11 13,224
04:50:49 am 18.72 113 13,213
04:33:40 am 18.72 3 13,100
04:23:21 am 18.72 14 13,097

Chart PVA TePla AG

Chart PVA TePla AG
More charts

Monthly variations

Annual change

2024-9.31%
2023+9.91%
2022-55.70%
2021+113.78%
2020+28.10%
2019+25.41%
2018+1.67%
2017+426.09%
2016-8.14%
2015+53.37%
2014-36.51%
2013+22.13%
2012-31.99%
2011-21.28%
2010-23.98%
2009+75.68%
2008-75.23%
2007+153.55%
2006+22.37%
2005+136.02%
2004-8.52%
2003+2.92%
2002-49.26%
  1. Stock Market
  2. Equities
  3. TPE Stock
  4. Quotes PVA TePla AG