Member access

4-Traders Homepage  >  Shares  >  DOHA SECURITIES MARKET  >  Qatar National Bank SAQ    QNBK   QA0006929895

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed DOHA SECURITIES MARKET - 05/19 03:10:00 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/19/2013 Date
142.5(c) 143.5(c) 143(c) 141.7(c) 144.2(c) Last
+0.35% +0.70% -0.35% -0.91% +1.76% Change
1 313 101 153 926 156 706 120 333 90 302 Volume
143 143 143 142.1 143 Open
143 143.5 143.4 142.9 144.5 High
142.3 142.8 142.7 141.7 143 Low
Volumes DOHA SECURITIES MARKET
Session volume 90 302
Avg. Volume 20 sessions 209 544
Volume ratio 0.43
Session exchange 13 021 548
Avg. Exchange 20 sessions 30 216 173
Number of securities 0
Swapped fund session 0.00%
Changes at 05/19/2013 market close
5-day price change +1.13%
Change as of January 1 +9.70%
1-year price change +7.49%
10-year price change N/A
Extremes DOHA SECURITIES MARKET
10-year High (01/19/2011) 202
10-year Low (07/14/2009) 109.4
Last transactions DOHA SECURITIES MARKET
Time Price Quantity
03:10:00 am 144.2 493
02:59:12 am 144.5 500
02:58:54 am 144.5 272
Transaction History
Indicators DOHA SECURITIES MARKET
STIM
RSI 14 days 69.97
MA20 137.71
MA50 135.16
MA100 133.73
MA20 / Price 4.50%
MA50 / Price 6.27%
MA100 / Price 7.26%
Advertisement
Chart QATAR NATIONAL BANK SAQ
Duration : Period :
Qatar National Bank SAQ Technical Analysis Chart | QNBK | QA0006929895 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.