QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 QAR | +0.85% |
|
+3.30% | +9.79% |
| Feb. 22 | Qatar Navigation Q.P.S.C. Announces CEO Changes | CI |
| Feb. 07 | Transcript : Qatar Navigation Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.47 ﷼ | 10.78 ﷼ | 10.5 ﷼ | 10.56 ﷼ | 10.65 ﷼ |
| Volume | 295 753 | 2 518 720 | 161 270 | 58 839 | 737 592 |
| Change | +∞% | +2.96% | -2.60% | +0.57% | +0.85% |
| Opening | 10.31 | 10.47 | 10.80 | 10.70 | 10.56 |
| High | 10.52 | 10.79 | 10.88 | 10.90 | 10.99 |
| Low | 10.27 | 10.39 | 10.50 | 10.56 | 10.56 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.30% | ||
| Current month | +0.85% | ||
| 1 month | -5.75% | ||
| 3 months | +1.43% | ||
| 6 months | +8.57% | ||
| Current year | +9.79% | ||
| 1 year | +24.97% | ||
| 3 years | +42.00% | ||
| 5 years | +59.19% | ||
| 10 years | +9.79% |
Volumes
marketsDaily volume
737 592
Avg. Volume 20 sessions
464 796
Avg. Volume 20 sessions QAR
4 950 077.40
Avg. Volume 20 sessions USD
1 359 910.01
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
12 098 504 803
Capitalization (USD)
3 323 761 732
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 434 175 468
Free-Float capitalization (USD)
2 866 528 855
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.27
10.99
1 month
9.8111.36
Current year
9.5011.64
1 year
8.5911.64
3 years
7.1112.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.67
Moving average 50 days
10.69
Moving average 100 days
10.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
52.43
RSI 14 days
50.35
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.30% | +9.79% | +24.97% | 3.32B | ||
| +2.93% | +0.34% | +10.07% | -53.65% | 27.16B | ||
| +3.01% | +2.30% | +13.38% | -8.90% | 22.65B | ||
| +0.25% | -2.55% | -22.57% | -28.22% | 20.8B | ||
| +1.49% | +1.99% | -4.99% | +20.48% | 12.15B | ||
| +1.15% | +0.88% | +1.62% | +30.03% | 10.63B | ||
| -1.38% | +7.90% | +46.26% | +17.49% | 9.68B | ||
| -0.32% | -0.24% | +1.28% | +82.37% | 9.37B | ||
| +4.40% | +1.69% | -6.33% | -39.66% | 8.25B | ||
| -1.54% | -4.00% | +0.26% | - | 7.86B | ||
| -0.27% | -6.03% | -25.13% | -32.13% | 7.34B | ||
| +0.77% | +0.51% | +16.47% | -11.90% | 5.34B | ||
| -0.34% | -2.67% | -14.62% | -34.04% | 4.71B | ||
| +0.23% | -4.24% | -22.00% | -37.83% | 3.71B | ||
| -1.26% | -6.91% | -4.53% | +66.86% | 3.61B | ||
| +2.35% | +5.73% | +16.65% | -19.27% | 2.79B | ||
| Average | +0.77% | -1.29% | +0.98% | -1.56% | ||
| Weighted average by Cap. | +1.23% | -1.43% | +1.81% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
