Stock QBE QBE INSURANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QBE Insurance Group Limited

Equities

QBE

AU000000QBE9

Property & Casualty Insurance

Delayed Australian S.E.
Other stock markets
 12:47:54 2024-04-19 am EDT 		5-day change 1st Jan Change
17.27 AUD -1.20% Intraday chart for QBE Insurance Group Limited -3.06% +16.58%
Apr. 04 Macquarie Downgrades QBE Insurance to Neutral from Outperform, Price Target is AU$18.00 MT
Mar. 21 QBE Insurance Group Limited Announces the Retirement of Sir Brian Pomeroy and Jann Skinner as Non-Executive Director, Effective 10 May 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
QBE Insurance Group Limited(QBE) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 17.6 $ 17.29 $ 17.53 $ 17.48 $ 17.27 $
Volume 2 469 989 4 531 179 2 640 892 3 313 013 1 518 662
Change -1.18% -1.76% +1.39% -0.29% -1.20%
Opening 17.70 17.50 17.50 17.56 17.4
High 17.81 17.54 17.69 17.59 17.48
Low 17.45 17.24 17.36 17.33 17.12

Performance

1 day-1.23%
1 week-3.06%
Current month-4.77%
1 month-0.66%
3 months+12.77%
6 months+8.86%
Current year+16.58%
1 year+15.95%
3 years+78.91%
5 years+33.73%
10 years+47.06%

Volumes

markets
Daily volume
1 518 662
Estimated daily volume
1 891 956
Avg. Volume 20 sessions
3 083 764
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
53 256 604.28
Avg. Volume 20 sessions USD
34 082 096.48
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
26 425 956 825
Capitalization (USD)
16 911 555 330
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 323 897 005
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 211 061
Free-Float
99.76 %
Free-Float capitalization (AUD)
26 215 557 101
Free-Float capitalization (USD)
16 776 907 922
Average Daily Capital Traded
0.2%

Highs and lows

1 week
17.12
Extreme 17.12
17.81
1 month
17.12
Extreme 17.12
18.43
Current year
14.65
Extreme 14.645
18.43
1 year
13.80
Extreme 13.8
18.43
3 years
9.13
Extreme 9.13
18.43
5 years
7.13
Extreme 7.13
18.43
10 years
7.13
Extreme 7.13
18.43

Indicators

Moving average 5 days
17.54
Moving average 20 days
17.80
Moving average 50 days
17.27
Moving average 100 days
16.19
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
44.07
RSI 14 days
48.71

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-1.20%-3.06%+16.58%+15.95% 16.91B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.54%-3.02%+31.74%+71.71% 59.7B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 49.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 48.18B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 44.6B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 34.15B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.78B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.36%-3.23%+45.21%+81.75% 27.43B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.97B
SAMPO OYJ Stock Sampo Oyj
-0.30%-0.05%-0.40%-10.91% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.78B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.89B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.21%-4.98%+31.86%+62.03% 19.6B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.41B
LOEWS CORPORATION Stock Loews Corporation
+0.96%+0.04%+6.11%+28.40% 16.4B
Average+0.68%-1.18%+16.74%+35.22%
Weighted average by Cap.+0.83%-1.27%+17.92%+39.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d375e910fd.aeU219PR5C1PfTNtdZF0GeRaJ27qua3z0lFfStV02ao.JbRBrqqU13ooNGoZDaQXdLcKEEOGi8u-oAU7OucWldgCk1-bguWLdzkWUA
DatePriceVolumeDaily volume
12:47:54 am 17.27 18 1,261,062
12:47:53 am 17.27 20 1,261,044
12:47:53 am 17.27 30 1,261,024
12:47:53 am 17.27 61 1,260,994
12:47:42 am 17.27 35 1,260,933
12:47:42 am 17.27 21 1,260,898
12:47:32 am 17.27 39 1,260,877
12:47:19 am 17.27 171 1,260,838
12:47:19 am 17.27 151 1,260,667
12:47:18 am 17.27 87 1,260,516

Chart QBE Insurance Group Limited

Chart QBE Insurance Group Limited
More charts

Monthly variations

Annual change

2024+18.03%
2023+10.28%
2022+18.33%
2021+33.06%
2020-33.77%
2019+27.52%
2018-5.43%
2017-14.01%
2016-1.35%
2015+12.31%
2014-2.61%
2013+5.60%
2012-15.83%
2011-28.65%
2010-29.10%
2009-0.81%
2008-22.59%
2007+15.56%
2006+47.19%
2005+27.69%
2004+44.81%
2003+30.06%
2002+6.12%
2001-22.35%
2000+39.30%
1999+5.19%
1998-2.27%
1997+30.22%
1996+33.24%
1995+30.95%
1994-10.66%
1993+69.38%
1992-18.12%
  1. Stock Market
  2. Equities
  3. QBE Stock
  4. Quotes QBE Insurance Group Limited