QORVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 USD | -2.74% |
|
-5.82% | -6.86% |
| Apr. 19 | BNP Paribas Exane Adjusts Price Target on Qorvo to $127 From $130 | MT |
| Feb. 16 | Qorvo Insider Sold Shares Worth $345,078, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 110.07 $ | 111.15 $ | 109.95 $ | 107.84 $ |
| Volume | 1 224 008 | 957 959 | 1 385 972 | 1 482 109 |
| Change | -1.16% | +0.98% | -1.08% | -1.92% |
| Opening | 112.64 | 110.21 | 111.51 | 109.06 |
| High | 112.99 | 112.11 | 111.68 | 110.06 |
| Low | 109.05 | 110.21 | 109.47 | 107.76 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.82% | ||
| Current month | -8.66% | ||
| 1 month | -5.34% | ||
| 3 months | -0.64% | ||
| 6 months | +15.28% | ||
| Current year | -6.86% | ||
| 1 year | +13.26% | ||
| 3 years | -44.34% | ||
| 5 years | +37.98% | ||
| 10 years | +233.16% |
Volumes
marketsDaily volume
1 235 826
Estimated daily volume
1 235 826
Avg. Volume 20 sessions
982 821
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
103 078 266.48
Record volume 1
28 866 260
Record volume 2
20 596 320
Record volume 3
19 110 502
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 411 785 710
Net sales (USD)
3 569 399 000
Number of employees
8 500
Sales / Employee (USD)
419 929
Free-Float
99.47 %
Free-Float capitalization (USD)
10 356 152 887
Average Daily Capital Traded
0.99%
Highs and lows
1 week
104.27
112.99
1 month
104.27117.88
Current year
98.34121.65
1 year
80.62121.65
3 years
75.38201.68
5 years
58.52201.68
10 years
31.26201.68
Indicators
Moving average 5 days
110.07
Moving average 20 days
113.64
Moving average 50 days
113.83
Moving average 100 days
109.25
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
39.16
RSI 14 days
42.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -5.82% | -6.86% | +13.26% | 10.41B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2,084B | ||
| -6.72% | -8.54% | +26.48% | +45.63% | 642B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 251B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 180B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 124B | ||
| -16.90% | -30.98% | +16.03% | - | 108B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02B | ||
| -4.94% | -8.01% | +22.47% | +97.83% | 91.13B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51B | ||
| -2.43% | -8.12% | -20.28% | -17.90% | 42.78B | ||
| -2.30% | -6.87% | -18.86% | -20.23% | 36.08B | ||
| Average | -2.79% | -8.09% | +5.48% | +41.31% | ||
| Weighted average by Cap. | -2.10% | -7.51% | +30.39% | +108.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b864f98f733cd3f3403dcc5f.2R9XtuU_bnMtCMvQ92aSvw54p6qGWab2OsxfEQitz80.6i9u3Y17LDkeZKqAoT7ji0cy6eHEHvLPdp8sd0aZu7udezKGsQsgKWlcgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.9 | 300,549 | 752,179 |
| 03:59:59 pm | 104.8 | 100 | 451,630 |
| 03:59:59 pm | 104.8 | 100 | 451,530 |
| 03:59:59 pm | 104.8 | 100 | 451,430 |
| 03:59:59 pm | 104.8 | 415 | 451,330 |
| 03:59:59 pm | 104.8 | 300 | 450,915 |
| 03:59:59 pm | 104.8 | 300 | 450,615 |
| 03:59:59 pm | 104.8 | 100 | 450,315 |
| 03:59:59 pm | 104.8 | 200 | 450,215 |
| 03:59:59 pm | 104.8 | 1,457 | 450,015 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Equities
- QRVO Stock
- Quotes Qorvo, Inc.
