Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 04/29 09:32:42 pm
12.51 USD   -0.32%
04/14 QUAD/GRAPHICS : Expands Executive Leadership Team in Support of Ongo..
04/05 QUAD/GRAPHICS : to Host Investors and Analysts Call to Discuss First..
03/18 QUAD/GRAPHICS : jobs flowing to southeastern Wisconsin
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 21:32:42
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
12.79(c) 12.96(c) 13.04(c) 12.55(c) 12.51 Last
+0.31% +1.33% +0.62% -3.76% -0.32% Change
221 904 187 821 248 301 126 190 92 966 Volume
12.75 12.84 13 13 12.6 Open
12.88 13.02 13.23 13.07 12.69 High
12.56 12.7 12.95 12.51 12.4 Low
Capitalization
Number of securities 35 384 538
Capitalization (USD) 444 075 952
Volumes Nyse
Session volume 92 966
Avg. Volume 20 sessions 243 456
Volume ratio 0.38
Session exchange 1 163 005$
Avg. Exchange 20 sessions 3 045 630$
Swapped fund session 0.26%
Changes at market close
5-day price change -1.49%
Change as of January 1 +34.95%
1-year price change -44.02%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 60.28
MA20 12.60
MA50 12.51
MA100 10.89
MA20 / Price -0.72%
MA50 / Price 0.00%
MA100 / Price 12.95%
Last transactions Nyse
Heure Cours Quantité
21:32:42 12.51 100
21:32:42 12.51 100
21:32:42 12.51 100
21:32:42 12.495 100
21:32:40 12.5 100
21:32:40 12.5 100
21:32:31 12.49 100
21:32:31 12.49 100
21:32:31 12.49 200
21:31:15 12.48 100
21:31:14 12.48 100
21:31:14 12.48 100
21:30:39 12.49 100
21:30:39 12.49 100
21:30:39 12.49 100
21:30:39 12.49 100
21:30:39 12.49 150
21:30:39 12.49 100
21:30:39 12.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart