Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 07/29 10:02:01 pm
25.36 USD   +0.67%
07/19 QUAD/GRAPHICS : Steve Fuller, John Fowler Join Quad/Graphics’ ..
07/13 QUAD/GRAPHICS : to Host Investors and Analysts Call to Discuss Secon..
07/07 QUAD/GRAPHICS : Rise Interactive and Quad/Graphics' BlueSoho Enter I..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:02:01
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
25.75(c) 26.03(c) 25.39(c) 25.19(c) 25.36(c) Last
+1.06% +1.09% -2.46% -0.79% +0.67% Change
245 954 284 335 407 524 227 723 224 542 Volume
25.42 25.83 26.16 25.3 25.19 Open
25.75 26.23 26.49 25.45 25.68 High
25.15 25.76 24.93 24.89 25.07 Low
Capitalization
Number of securities 35 627 294
Capitalization (USD) 897 451 536
Volumes Nyse
Session volume 225 604
Avg. Volume 20 sessions 321 976
Volume ratio 0.70
Session exchange 5 721 317$
Avg. Exchange 20 sessions 8 165 315$
Swapped fund session 0.63%
Changes at market close
5-day price change -0.47%
Change as of January 1 +172.69%
1-year price change +57.42%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 60.62
MA20 24.87
MA50 22.05
MA100 17.92
MA20 / Price 1.93%
MA50 / Price 13.05%
MA100 / Price 29.34%
Last transactions Nyse
Heure Cours Quantité
22:02:01 25.36 20845
21:59:59 25.34 100
21:59:59 25.35 100
21:59:59 25.36 100
21:59:58 25.35 100
21:59:58 25.35 187
21:59:58 25.35 110
21:59:55 25.355 100
21:59:55 25.36 100
21:59:55 25.36 100
21:59:55 25.35 120
21:59:54 25.35 100
21:59:54 25.35 100
21:59:54 25.35 100
21:59:52 25.36 100
21:59:51 25.36 100
21:59:50 25.36 100
21:59:49 25.37 100
21:59:48 25.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart