Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 05/27 10:02:01 pm
18.99 USD   +1.06%
05/26 QUAD/GRAPHICS : Cabela's plans to outsource its catalog and ad desig..
05/12 QUADPACKAGING : Streamlines Global Brand Management with Enhanced Gl..
05/03 QUAD/GRAPHICS : Reports First Quarter 2016 Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
18.01(c) 18.63(c) 18.83(c) 18.79(c) 18.99(c) Last
+1.41% +3.44% +1.07% -0.21% +1.06% Change
308 001 319 247 263 483 262 188 187 084 Volume
17.8 18 18.73 18.87 18.91 Open
18.29 18.93 19.02 18.99 19.08 High
17.7 17.97 18.595 18.54 18.84 Low
Capitalization
Number of securities 35 627 294
Capitalization (USD) 669 436 854
Volumes Nyse
Session volume 187 084
Avg. Volume 20 sessions 446 293
Volume ratio 0.42
Session exchange 3 552 725$
Avg. Exchange 20 sessions 8 475 108$
Swapped fund session 0.53%
Changes at market close
5-day price change +6.93%
Change as of January 1 +104.19%
1-year price change -9.49%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 78.85
MA20 16.63
MA50 14.27
MA100 12.45
MA20 / Price 12.43%
MA50 / Price 24.86%
MA100 / Price 34.44%
Last transactions Nyse
Heure Cours Quantité
22:02:01 18.99 28462
21:59:58 18.97 200
21:59:56 18.96 100
21:59:55 18.97 100
21:59:55 18.97 100
21:59:53 18.97 100
21:59:52 18.96 100
21:59:52 18.96 100
21:59:52 18.96 100
21:59:52 18.96 135
21:59:50 18.97 100
21:59:50 18.97 800
21:59:50 18.97 500
21:59:50 18.97 100
21:59:49 18.96 100
21:59:48 18.96 100
21:59:45 18.97 100
21:59:40 18.97 100
21:59:39 18.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart