Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:00:51
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
23.48(c) 23.47(c) 22.1(c) 22.22(c) 24.6(c) Last
+0.30% -0.04% -5.84% +0.54% +10.71% Change
514 505 327 557 456 828 538 558 529 326 Volume
23.17 23.54 23.3 22.06 23.37 Open
24.02 23.84 23.365 22.25 25.1 High
23.17 23.4 21.88 21.33 22.98 Low
Capitalization
Number of securities 37 990 569
Capitalization (USD) 844 150 443
Volumes Nyse
Session volume 529 326
Avg. Volume 20 sessions 395 929
Volume ratio 1.34
Session exchange 13 021 420$
Avg. Exchange 20 sessions 9 739 860$
Swapped fund session 1.39%
Changes at market close
5-day price change +5.08%
Change as of January 1 -8.48%
1-year price change +94.47%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 29.62
MA20 24.77
MA50 25.66
MA100 25.89
MA20 / Price -0.69%
MA50 / Price -4.31%
MA100 / Price -5.24%
Last transactions Nyse
Heure Cours Quantité
22:00:51 24.6 21365
21:59:56 24.61 100
21:59:53 24.61 180
21:59:51 24.61 105
21:59:50 24.61 100
21:59:50 24.61 100
21:59:50 24.6 100
21:59:49 24.61 100
21:59:48 24.61 100
21:59:48 24.61 100
21:59:48 24.61 100
21:59:47 24.61 100
21:59:45 24.6099 148
21:59:42 24.61 100
21:59:41 24.61 100
21:59:41 24.6 100
21:59:39 24.6 100
21:59:39 24.6 155
21:59:39 24.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart