Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:02:00
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
22.43(c) 22.67(c) 23.21(c) 23.27(c) 23.22(c) Last
-1.88% +1.07% +2.38% +0.26% -0.21% Change
264 576 217 534 196 766 133 502 138 569 Volume
22.94 22.44 22.81 23.24 23.45 Open
22.96 22.7 23.22 23.44 23.61 High
22.17 22.23 22.66 23.03 23.17 Low
Capitalization
Number of securities 37 787 351
Capitalization (USD) 879 311 658
Volumes Nyse
Session volume 138 729
Avg. Volume 20 sessions 174 363
Volume ratio 0.80
Session exchange 3 221 287$
Avg. Exchange 20 sessions 4 048 708$
Swapped fund session 0.37%
Changes at market close
5-day price change +1.57%
Change as of January 1 -13.62%
1-year price change -8.55%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 56.75
MA20 22.71
MA50 22.65
MA100 23.77
MA20 / Price 2.20%
MA50 / Price 2.45%
MA100 / Price -2.37%
Last transactions Nyse
Heure Cours Quantité
22:02:00 23.22 7647
21:59:50 23.23 100
21:59:49 23.21 100
21:59:49 23.21 100
21:59:47 23.21 100
21:59:47 23.22 100
21:59:47 23.21 100
21:59:47 23.21 100
21:59:44 23.21 100
21:59:37 23.21 100
21:59:32 23.21 100
21:59:32 23.21 100
21:59:29 23.21 100
21:59:25 23.22 100
21:59:25 23.22 647
21:59:25 23.22 100
21:59:25 23.22 100
21:59:25 23.22 100
21:59:25 23.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders