Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 06/30 10:02:00 pm
23.29 USD   +2.64%
06/30 QUAD/GRAPHICS : Quad unveils $20 million investment | Governor on ha..
06/08 QUAD/GRAPHICS : Students get new view of Austin High; QVR viewer all..
06/02 QUAD/GRAPHICS, : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/06 22:02:00
06/24/2016 06/27/2016 06/28/2016 06/29/2016 06/30/2016 Date
20.85(c) 20.69(c) 21.39(c) 22.69(c) 23.29(c) Last
-7.09% -0.77% +3.38% +6.08% +2.64% Change
1 094 308 315 019 459 937 420 929 397 589 Volume
21.15 20.78 21.09 21.63 22.68 Open
21.61 20.84 21.57 22.89 23.29 High
20.47 20.43 20.99 21.52 22.31 Low
Capitalization
Number of securities 35 627 294
Capitalization (USD) 808 383 301
Volumes Nyse
Session volume 397 589
Avg. Volume 20 sessions 465 171
Volume ratio 0.85
Session exchange 9 259 848$
Avg. Exchange 20 sessions 10 833 826$
Swapped fund session 1.12%
Changes at market close
5-day price change +3.79%
Change as of January 1 +150.43%
1-year price change +25.82%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 67.39
MA20 21.01
MA50 18.00
MA100 15.21
MA20 / Price 9.79%
MA50 / Price 22.71%
MA100 / Price 34.69%
Last transactions Nyse
Heure Cours Quantité
22:02:00 23.29 43514
21:59:59 23.28 200
21:59:59 23.29 123
21:59:59 23.29 100
21:59:59 23.29 102
21:59:59 23.29 100
21:59:58 23.28 188
21:59:57 23.28 100
21:59:57 23.28 100
21:59:54 23.28 100
21:59:52 23.28 100
21:59:51 23.28 100
21:59:51 23.28 100
21:59:49 23.28 100
21:59:49 23.28 100
21:59:48 23.27 100
21:59:47 23.27 100
21:59:45 23.27 100
21:59:45 23.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart