Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

QUAD/GRAPHICS, INC. (QUAD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:01:20
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
24.18(c) 23.83(c) 24.08(c) 23.9(c) 23.69(c) Last
+3.96% -1.45% +1.05% -0.75% -0.88% Change
218 115 161 778 98 140 125 680 190 964 Volume
23.33 24.23 24.02 24.02 23.9 Open
24.253 24.56 24.09 24.155 24 High
23.21 23.66 23.73 23.58 23.57 Low
Capitalization
Number of securities 37 862 077
Capitalization (USD) 904 903 640
Volumes Nyse
Session volume 193 109
Avg. Volume 20 sessions 139 380
Volume ratio 1.39
Session exchange 4 574 752$
Avg. Exchange 20 sessions 3 301 916$
Swapped fund session 0.51%
Changes at market close
5-day price change -2.03%
Change as of January 1 +4.82%
1-year price change -9.13%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 60.86
MA20 23.12
MA50 22.62
MA100 22.05
MA20 / Price 2.41%
MA50 / Price 4.52%
MA100 / Price 6.92%
Last transactions Nyse
Heure Cours Quantité
22:01:20 23.69 4540
21:59:55 23.7 100
21:59:54 23.7 100
21:59:54 23.7 100
21:59:54 23.7 100
21:59:54 23.7 900
21:59:52 23.69 100
21:59:50 23.69 100
21:59:50 23.69 109
21:59:36 23.7 100
21:59:32 23.7 100
21:59:31 23.69 100
21:59:30 23.7 100
21:59:26 23.7 100
21:59:21 23.7 100
21:59:20 23.7 100
21:59:14 23.7 400
21:59:14 23.7 100
21:59:07 23.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUAD/GRAPHICS, INC.
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders