Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 08/26 10:02:01 pm
27.7 USD   -1.56%
08/25 QUAD/GRAPHICS, : ex-dividend day
08/01 QUAD/GRAPHICS : reports 2Q loss
08/01 QUAD/GRAPHICS : Reports Second Quarter and Year-to-Date Results
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
28.21(c) 28.3(c) 28.16(c) 28.14(c) 27.7(c) Last
-0.21% +0.32% -0.49% -0.07% -1.56% Change
247 020 177 338 263 037 223 317 282 016 Volume
28.1517 28.38 28.25 28 28.12 Open
28.36 28.55 28.43 28.17 28.27 High
27.72 28.21 28.03 27.61 27.39 Low
Capitalization
Number of securities 35 838 547
Capitalization (USD) 1 008 496 713
Volumes Nyse
Session volume 282 898
Avg. Volume 20 sessions 468 649
Volume ratio 0.60
Session exchange 7 836 275$
Avg. Exchange 20 sessions 12 981 577$
Swapped fund session 0.79%
Changes at market close
5-day price change -2.02%
Change as of January 1 +197.85%
1-year price change +96.45%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 58.86
MA20 28.25
MA50 25.54
MA100 21.02
MA20 / Price -1.99%
MA50 / Price 7.80%
MA100 / Price 24.12%
Last transactions Nyse
Heure Cours Quantité
22:02:01 27.7 27834
21:59:59 27.68 100
21:59:59 27.68 300
21:59:59 27.68 100
21:59:59 27.69 100
21:59:59 27.69 100
21:59:59 27.69 100
21:59:59 27.7 100
21:59:59 27.7 3000
21:59:58 27.7 138
21:59:58 27.7 100
21:59:57 27.69 100
21:59:57 27.7 100
21:59:56 27.7 100
21:59:55 27.68 100
21:59:55 27.7 100
21:59:55 27.69 100
21:59:55 27.69 100
21:59:54 27.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart