Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
9.95(c) 9.77(c) 9.76(c) 10.02(c) 9.91(c) Last
-1.29% -1.81% -0.10% +2.66% -1.10% Change
283 142 258 174 218 390 471 738 258 993 Volume
9.99 9.83 9.795 9.82 10 Open
10.085 9.88 9.86 10.32 10.17 High
9.68 9.5 9.51 9.77 9.9 Low
Capitalization
Number of securities 35 407 352
Capitalization (USD) 354 781 667
Volumes Nyse
Session volume 261 340
Avg. Volume 20 sessions 535 500
Volume ratio 0.49
Session exchange 2 589 879$
Avg. Exchange 20 sessions 5 306 805$
Swapped fund session 0.74%
Changes at market close
5-day price change -1.69%
Change as of January 1 +6.56%
1-year price change -54.75%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 63.07
MA20 8.88
MA50 9.24
MA100 10.61
MA20 / Price 10.39%
MA50 / Price 6.76%
MA100 / Price -7.06%
Last transactions Nyse
Heure Cours Quantité
22:02:02 9.91 20519
21:59:58 9.91 135
21:59:57 9.92 200
21:59:51 9.92 100
21:59:51 9.92 100
21:59:47 9.92 100
21:59:44 9.915 100
21:59:43 9.92 100
21:59:43 9.92 100
21:59:35 9.92 100
21:59:34 9.92 100
21:59:34 9.92 100
21:59:34 9.92 100
21:59:34 9.915 100
21:59:30 9.915 100
21:59:25 9.92 100
21:59:25 9.92 100
21:59:20 9.915 100
21:59:20 9.915 191
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart