Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:01
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
22.63(c) 22.5(c) 22.21(c) 22.19(c) 22.16(c) Last
-0.31% -0.57% -1.29% -0.09% -0.14% Change
236 327 203 323 286 328 291 317 203 434 Volume
22.81 22.8 22.6 22.33 22.19 Open
22.81 22.8 22.62 22.33 22.33 High
22.5 22.33 22.16 22.01 21.79 Low
Capitalization
Number of securities 37 787 351
Capitalization (USD) 838 501 319
Volumes Nyse
Session volume 203 434
Avg. Volume 20 sessions 401 485
Volume ratio 0.51
Session exchange 4 508 097$
Avg. Exchange 20 sessions 8 896 909$
Swapped fund session 0.54%
Changes at market close
5-day price change -2.38%
Change as of January 1 -17.56%
1-year price change +17.94%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 29.63
MA20 24.63
MA50 24.43
MA100 25.22
MA20 / Price -11.15%
MA50 / Price -10.24%
MA100 / Price -13.81%
Last transactions Nyse
Heure Cours Quantité
22:02:01 22.16 18901
21:59:56 22.16 210
21:59:53 22.15 100
21:59:49 22.15 100
21:59:45 22.15 200
21:59:39 22.15 100
21:59:38 22.16 100
21:59:36 22.16 100
21:59:36 22.16 100
21:59:36 22.16 100
21:59:36 22.16 100
21:59:36 22.16 100
21:59:31 22.16 100
21:59:30 22.16 100
21:59:30 22.15 100
21:59:29 22.16 100
21:59:27 22.16 100
21:59:27 22.16 100
21:59:27 22.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart