Quotes BATS US  Real-time - 05/17 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 18.44 / 22.67 / 26.9 |
1.48% |
1.48% |
5 028 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/17 04:01:49 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 22.4(c) |
22.55(c) |
22.68(c) |
22.34(c) |
22.58(c) |
Last |
| -1.15% |
+0.67% |
+0.58% |
-1.50% |
+1.07% |
Change |
| 72 863 |
78 997 |
68 715 |
90 116 |
99 762 |
Volume |
| 22.62 |
22.38 |
22.44 |
22.54 |
22.5 |
Open |
| 22.62 |
22.8399 |
22.78 |
22.65 |
22.675 |
High |
| 22.25 |
22.27 |
22.43 |
22.19 |
22.36 |
Low |
|
|
| Session volume |
101 107 |
| Avg. Volume 20 sessions |
150 294 |
| Volume ratio |
0.67 |
| Session exchange |
2 282 996$ |
| Avg. Exchange 20 sessions |
3 393 641$ |
| Number of securities |
2 904 800 000 |
| Swapped fund session |
0.00% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-0.35% |
| Change as of January 1 |
+10.74% |
| 1-year price change |
+77.52% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (07/06/2010) |
49.85 |
| 10-year Low (01/30/2012) |
11.25 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:01:49 pm |
22.58 |
7384 |
| 03:59:58 pm |
22.6 |
100 |
| 03:59:58 pm |
22.6 |
149 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
54.76 |
| MA20 |
21.39 |
| MA50 |
22.46 |
| MA100 |
21.83 |
| MA20 / Price |
5.27% |
| MA50 / Price |
0.53% |
| MA100 / Price |
3.32% |
|
|
|
|
|
| Chart QUAD/GRAPHICS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
