Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

QUAD/GRAPHICS, INC. (QUAD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/04 22:00:50
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
25.4(c) 25.78(c) 26.02(c) 26.06(c) 25.84(c) Last
+1.15% +1.50% +0.93% +0.15% -0.84% Change
322 798 265 430 264 757 237 620 242 075 Volume
25.3 25.7 25.79 26.05 26.03 Open
25.44 25.83 26.175 26.3 26.115 High
25 25.37 25.34 25.77 25.63 Low
Capitalization
Number of securities 39 412 478
Capitalization (USD) 1 027 089 177
Volumes Nyse
Session volume 242 358
Avg. Volume 20 sessions 268 363
Volume ratio 0.90
Session exchange 6 262 531$
Avg. Exchange 20 sessions 6 934 487$
Swapped fund session 0.61%
Changes at market close
5-day price change +2.91%
Change as of January 1 +14.34%
1-year price change +3.65%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 56.48
MA20 25.46
MA50 25.33
MA100 24.12
MA20 / Price 1.47%
MA50 / Price 1.97%
MA100 / Price 6.66%
Last transactions Nyse
Time Price Quantity
10:00:50 pm 25.84 18804
09:59:55 pm 25.84 171
09:59:50 pm 25.84 100
09:59:46 pm 25.8 365
09:59:46 pm 25.81 100
09:59:46 pm 25.81 200
09:59:46 pm 25.82 186
09:59:46 pm 25.83 100
09:59:46 pm 25.83 102
09:59:46 pm 25.84 100
09:59:46 pm 25.83 150
09:59:45 pm 25.84 100
09:59:44 pm 25.83 100
09:59:42 pm 25.83 100
09:59:41 pm 25.83 1000
09:59:41 pm 25.84 100
09:59:40 pm 25.84 100
09:59:40 pm 25.84 100
09:59:40 pm 25.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders