Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 12/09 10:02:01 pm
26.34 USD   +2.93%
12/01 QUAD/GRAPHICS : Unveils Plans for New East Coast Digital Print Super..
11/23 QUAD/GRAPHICS, : ex-dividend day
11/22 QUAD/GRAPHICS E : 1 Direct Marketing Capabilities
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:01
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
24.37(c) 24.77(c) 25.43(c) 25.59(c) 26.34(c) Last
+3.09% +1.64% +2.66% +0.63% +2.93% Change
354 111 299 847 407 504 329 454 543 455 Volume
23.88 24.42 24.75 25.33 25.86 Open
24.69 24.825 25.5 25.77 26.5 High
23.46 24.29 24.46 25 25.86 Low
Capitalization
Number of securities 36 851 752
Capitalization (USD) 943 036 334
Volumes Nyse
Session volume 544 298
Avg. Volume 20 sessions 357 493
Volume ratio 1.52
Session exchange 14 336 809$
Avg. Exchange 20 sessions 9 416 371$
Swapped fund session 1.48%
Changes at market close
5-day price change +11.42%
Change as of January 1 +183.23%
1-year price change +197.63%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 48.90
MA20 26.22
MA50 25.62
MA100 26.31
MA20 / Price 0.46%
MA50 / Price 2.73%
MA100 / Price 0.11%
Last transactions Nyse
Heure Cours Quantité
22:02:01 26.34 76695
21:59:56 26.34 100
21:59:55 26.35 100
21:59:55 26.35 105
21:59:53 26.34 100
21:59:52 26.34 100
21:59:50 26.34 300
21:59:50 26.33 100
21:59:49 26.32 100
21:59:49 26.33 100
21:59:49 26.33 200
21:59:49 26.33 146
21:59:49 26.33 100
21:59:49 26.32 100
21:59:49 26.31 171
21:59:49 26.31 123
21:59:49 26.31 164
21:59:49 26.31 100
21:59:46 26.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart