Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

QUAD/GRAPHICS, INC. (QUAD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/11 22:02:02
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
21.89(c) 21.9(c) 20.92(c) 21.77(c) 21.74(c) Last
-2.19% +0.05% -4.47% +4.06% -0.14% Change
125 578 93 435 318 863 237 841 169 109 Volume
22.24 21.86 21.7 21 21.29 Open
22.24 22.1 21.7 21.84 22.17 High
21.83 21.59 20.8 20.88 21.29 Low
Capitalization
Number of securities 37 862 077
Capitalization (USD) 812 898 793
Volumes Nyse
Session volume 169 111
Avg. Volume 20 sessions 202 628
Volume ratio 0.83
Session exchange 3 676 473$
Avg. Exchange 20 sessions 4 405 140$
Swapped fund session 0.45%
Changes at market close
5-day price change -2.86%
Change as of January 1 -19.12%
1-year price change -19.33%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 45.37
MA20 22.44
MA50 22.13
MA100 21.44
MA20 / Price -3.22%
MA50 / Price -1.79%
MA100 / Price 1.38%
Last transactions Nyse
Heure Cours Quantité
22:02:02 21.74 8674
21:59:58 21.73 100
21:59:55 21.72 100
21:59:55 21.74 100
21:59:55 21.73 111
21:59:55 21.73 313
21:59:55 21.73 114
21:59:55 21.73 100
21:59:55 21.73 242
21:59:54 21.73 100
21:59:54 21.73 100
21:59:50 21.73 100
21:59:50 21.73 100
21:59:50 21.73 100
21:59:50 21.73 100
21:59:49 21.74 178
21:59:48 21.73 100
21:59:46 21.73 200
21:59:45 21.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders