Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:00:53
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
26.58(c) 26.22(c) 26.32(c) 26.07(c) 26.13 Last
+3.59% -1.35% +0.38% -0.95% +0.23% Change
266 256 167 511 377 982 171 074 127 833 Volume
25.9 26.19 26.24 26.46 26.28 Open
26.67 26.49 26.46 26.75 26.36 High
25.8752 26.07 25.68 25.98 26 Low
Capitalization
Number of securities 36 851 752
Capitalization (USD) 960 725 175
Volumes Nyse
Session volume 127 833
Avg. Volume 20 sessions 238 688
Volume ratio 0.54
Session exchange 3 340 276$
Avg. Exchange 20 sessions 6 236 929$
Swapped fund session 0.35%
Changes at market close
5-day price change +1.60%
Change as of January 1 -3.01%
1-year price change +229.17%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 51.38
MA20 26.41
MA50 26.21
MA100 25.99
MA20 / Price -1.07%
MA50 / Price -0.31%
MA100 / Price 0.54%
Last transactions Nyse
Heure Cours Quantité
22:00:53 26.13 12307
21:59:58 26.13 100
21:59:58 26.15 100
21:59:54 26.14 100
21:59:53 26.14 120
21:59:50 26.14 100
21:59:45 26.12 100
21:59:43 26.13 100
21:59:38 26.13 100
21:59:38 26.14 100
21:59:21 26.14 100
21:59:17 26.13 167
21:59:14 26.13 100
21:58:46 26.13 100
21:58:46 26.13 100
21:58:45 26.13 100
21:58:45 26.13 100
21:58:45 26.13 100
21:58:45 26.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart