Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:00:22
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
19.88(c) 19.83(c) 20.16(c) 19.77(c) 22.58(c) Last
-0.50% -0.25% +1.66% -1.93% +14.21% Change
193 153 171 119 125 904 147 375 659 778 Volume
19.99 19.88 19.84 20.27 19.97 Open
20.02 20.16 20.29 20.27 23 High
19.71 19.75 19.76 19.67 19.96 Low
Capitalization
Number of securities 38 063 022
Capitalization (USD) 752 505 945
Volumes Nyse
Session volume 659 778
Avg. Volume 20 sessions 203 831
Volume ratio 3.24
Session exchange 14 897 787$
Avg. Exchange 20 sessions 4 602 496$
Swapped fund session 1.73%
Changes at market close
5-day price change +13.01%
Change as of January 1 -16.00%
1-year price change -14.76%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 52.19
MA20 19.30
MA50 20.18
MA100 21.69
MA20 / Price 14.53%
MA50 / Price 10.63%
MA100 / Price 3.94%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders