Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 02/24 10:02:04 pm
26.92 USD   +0.79%
02/23 QUAD/GRAPHICS : reports increased 2016 earnings
02/23 QUAD/GRAPHICS, : ex-dividend day
02/22 QUAD/GRAPHICS, : QUAD) Files An 8-K Results of Operations and Finan..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:04
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
25.89(c) 26.87(c) 24.81(c) 26.71(c) 26.92(c) Last
-0.80% +3.79% -7.67% +7.66% +0.79% Change
194 600 230 973 1 365 796 579 866 311 043 Volume
25.89 26.13 26.87 24.74 26.31 Open
26.14 26.94 26.91 26.87 27.35 High
25.6 25.9 23.01 24.74 26.3 Low
Capitalization
Number of securities 37 990 569
Capitalization (USD) 1 014 728 098
Volumes Nyse
Session volume 311 470
Avg. Volume 20 sessions 301 973
Volume ratio 1.03
Session exchange 8 384 772$
Avg. Exchange 20 sessions 8 129 117$
Swapped fund session 0.82%
Changes at market close
5-day price change +3.98%
Change as of January 1 +0.15%
1-year price change +134.90%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 54.63
MA20 26.06
MA50 26.26
MA100 25.94
MA20 / Price 3.19%
MA50 / Price 2.45%
MA100 / Price 3.64%
Last transactions Nyse
Heure Cours Quantité
22:02:04 26.92 14949
21:59:54 26.92 100
21:59:51 26.92 210
21:59:50 26.91 100
21:59:49 26.91 100
21:59:48 26.91 100
21:59:48 26.91 100
21:59:48 26.9 137
21:59:46 26.905 100
21:59:45 26.91 300
21:59:45 26.91 101
21:59:45 26.91 100
21:59:45 26.91 132
21:59:44 26.91 100
21:59:44 26.91 100
21:59:44 26.91 100
21:59:32 26.92 144
21:59:31 26.92 100
21:59:26 26.92 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart