Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Quad/Graphics, Inc.    QUAD

Delayed Quote. Delayed  - 09/28 10:02:01 pm
26.44 USD   +1.26%
09/27 QUAD/GRAPHICS : Wins Multiple Awards for Print Excellence
09/23 QUAD/GRAPHICS : Joel Quadracci Honored for Leadership in Advancing T..
08/25 QUAD/GRAPHICS, : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:02:01
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
26.49(c) 26.06(c) 25.7(c) 26.11(c) 26.44 Last
+1.69% -1.62% -1.38% +1.60% +1.26% Change
200 357 231 358 126 351 159 331 184 293 Volume
26.18 26.29 25.89 25.73 25.98 Open
26.51 26.52 26.34 26.43 26.47 High
26.049 25.95 25.67 25.58 25.9456 Low
Capitalization
Number of securities 35 838 547
Capitalization (USD) 935 744 462
Volumes Nyse
Session volume 44 035
Avg. Volume 20 sessions 270 569
Volume ratio 0.16
Session exchange 1 147 552$
Avg. Exchange 20 sessions 7 051 026$
Swapped fund session 0.12%
Changes at market close
5-day price change +4.36%
Change as of January 1 +180.75%
1-year price change +103.98%
10-year price change N/A
Extremes Nyse
10-year High (07/06/2010) 49.85
10-year Low (01/15/2016) 7.32
Indicators Nyse
STIM
RSI 14 days 44.46
MA20 26.28
MA50 26.94
MA100 23.84
MA20 / Price -0.84%
MA50 / Price -3.38%
MA100 / Price 8.52%
Last transactions Nyse
Heure Cours Quantité
22:02:01 26.44 13079
21:59:58 26.44 100
21:59:58 26.43 100
21:59:58 26.44 100
21:59:58 26.44 100
21:59:56 26.44 100
21:59:54 26.435 100
21:59:51 26.43 100
21:59:51 26.44 100
21:59:50 26.43 151
21:59:50 26.43 200
21:59:50 26.44 100
21:59:50 26.44 100
21:59:50 26.43 166
21:59:50 26.43 100
21:59:50 26.43 100
21:59:50 26.45 124
21:59:50 26.45 100
21:59:50 26.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUAD/GRAPHICS, INC.
Advertisement
Daily chart QUAD/GRAPHICS, INC.
Duration : Period :
Quad/Graphics, Inc. Technical Analysis Chart | QUAD | US7473011093 | 4-Traders
Full-screen chart