Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Qualcomm    QCOM

QUALCOMM (QCOM)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/19 07:46:32 pm
67.82 USD   -0.34%
08:48a QUALCOMM : EU Clears Qualcomm Takeover Of NXP -- WSJ
07:11a QUALCOMM : EU regulators give Qualcomm OK to buy NXP
07:07a Where Netflix goes, Big Tech may follow
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 19:46:32
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
65.38(c) 68.25(c) 68.02(c) 68.05(c) 67.82 Last
-0.08% +4.39% -0.34% +0.04% -0.34% Change
5 007 161 24 478 762 12 559 107 6 797 858 4 016 843 Volume
65.61 66.23 68.52 67.75 68.04 Open
65.9 68.65 68.9 68.18 68.25 High
65.08 66.03 67.24 67.49 67.75 Low
Capitalization
Number of securities 1 474 000 000
Capitalization (USD) 100 305 700 000
Volumes Nasdaq
Session volume 3 497 961
Avg. Volume 20 sessions 6 868 922
Volume ratio 0.51
Session exchange 237 738 919$
Avg. Exchange 20 sessions 466 846 277$
Swapped fund session 0.24%
Changes at market close
5-day price change +4.00%
Change as of January 1 +6.29%
1-year price change +4.48%
10-year price change +77.44%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 67.21
MA20 65.42
MA50 65.51
MA100 58.88
MA20 / Price 3.74%
MA50 / Price 3.61%
MA100 / Price 13.37%
Last transactions Nasdaq
Heure Cours Quantité
19:46:32 67.82 100
19:46:20 67.8118 1500
19:46:20 67.8099 100
19:46:20 67.8099 200
19:46:20 67.8099 100
19:46:20 67.8099 100
19:46:20 67.8099 100
19:46:20 67.8099 100
19:46:20 67.8099 500
19:46:20 67.82 100
19:46:20 67.81 100
19:46:20 67.81 200
19:46:20 67.81 100
19:46:20 67.81 100
19:46:20 67.81 100
19:46:20 67.81 100
19:46:20 67.81 500
19:46:20 67.8099 100
19:46:20 67.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for QUALCOMM
Daily chart QUALCOMM
Duration : Period :
Qualcomm Technical Analysis Chart | QCOM | US7475251036 | 4-Traders