Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Qualcomm    QCOM

QUALCOMM (QCOM)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/07 22:14:59
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
56.46(c) 56.29(c) 56.78(c) 53.97(c) 53.84(c) Last
-0.62% -0.30% +0.87% -4.95% -0.24% Change
5 123 598 7 441 014 8 783 691 35 943 882 12 057 086 Volume
56.73 56.34 56.46 55.3 53.67 Open
56.92 56.38 56.9399 55.43 54 High
56.39 56 56.01 53.46 53.37 Low
Capitalization
Number of securities 1 476 000 000
Capitalization (USD) 79 659 720 000
Volumes Nasdaq
Session volume 12 113 142
Avg. Volume 20 sessions 8 796 170
Volume ratio 1.38
Session exchange 652 171 565$
Avg. Exchange 20 sessions 473 585 812$
Swapped fund session 0.82%
Changes at market close
5-day price change -5.23%
Change as of January 1 -17.42%
1-year price change -10.16%
10-year price change +25.21%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 54.47
MA20 55.92
MA50 56.69
MA100 56.23
MA20 / Price -3.86%
MA50 / Price -5.29%
MA100 / Price -4.44%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 53.84 -
22:00:04 53.84 519
22:00:04 53.84 881
22:00:00 53.84 722870
21:59:59 53.84 1751
21:59:59 53.84 300
21:59:59 53.83 109
21:59:59 53.83 100
21:59:59 53.83 100
21:59:59 53.83 300
21:59:59 53.83 100
21:59:59 53.84 179
21:59:59 53.84 3010
21:59:59 53.83 100
21:59:59 53.83 100
21:59:59 53.83 300
21:59:59 53.83 100
21:59:59 53.83 100
21:59:59 53.83 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM
Daily chart QUALCOMM
Duration : Period :
Qualcomm Technical Analysis Chart | QCOM | US7475251036 | 4-Traders