Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
166.9
USD
|
-0.17%
|
|
-2.45%
|
+15.41%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
169.25 $
|
168.45 $
|
167.2 $
|
166.92 $
|
Volume |
8 730 467 |
8 150 986 |
16 414 624 |
6 653 663 |
Change |
-2.21%
|
-0.47%
|
-0.74%
|
-0.17%
|
Opening |
171.22 |
169.60 |
167.10 |
170.91 |
High |
171.50 |
169.95 |
168.77 |
171.46 |
Low |
168.60 |
166.71 |
165.85 |
166.35 |
Estimated daily volume
6 653 663
Avg. Volume 20 sessions
9 596 211
Avg. Volume 20 sessions USD
1 601 799 540.12
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Capitalization (USD)
186 425 339 285
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float capitalization (USD)
185 563 938 944
Average Daily Capital Traded
0.86%
Moving average 5 days
168.97
Moving average 20 days
162.48
Moving average 50 days
152.73
Moving average 100 days
141.15
Price spread / (MMA5) +1.23% Price spread / (MMA20) -2.66% Price spread / (MMA50) -8.50% Price spread / (MMA100) -15.44% 93ca4e66.B1BoWSQ38ywcyrAXnQIIo5qlcYD8sDxb5Ao0CAhc2P4.Y2ckEVBxgkN0_MR-yHBR7tCRP82Q9X4zqXtOcTwunpteJxIYVk2AY1GpiA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
166.9
|
170 |
2,626,838 |
03:59:53 pm |
166.9
|
100 |
2,626,668 |
03:59:53 pm |
166.9
|
100 |
2,626,568 |
03:59:53 pm |
166.9
|
100 |
2,626,468 |
03:59:53 pm |
166.9
|
100 |
2,626,368 |
03:59:53 pm |
166.9
|
100 |
2,626,268 |
03:59:53 pm |
166.9
|
100 |
2,626,168 |
03:59:53 pm |
166.9
|
100 |
2,626,068 |
03:59:52 pm |
166.9
|
100 |
2,625,968 |
03:59:52 pm |
166.9
|
100 |
2,625,868 |
More charts
|