Quotes Qualcomm, Inc.

Equities

QCOM

US7475251036

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
166.9 USD -0.17% Intraday chart for Qualcomm, Inc. -2.45% +15.41%

Quotes 5-day view

Delayed Quote Nasdaq
Qualcomm, Inc.(QCOM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 169.25 $ 168.45 $ 167.2 $ 166.92 $
Volume 8 730 467 8 150 986 16 414 624 6 653 663
Change -2.21% -0.47% -0.74% -0.17%
Opening 171.22 169.60 167.10 170.91
High 171.50 169.95 168.77 171.46
Low 168.60 166.71 165.85 166.35

Performance

1 day-0.17%
1 week-2.45%
Current month+5.79%
1 month+9.32%
3 months+17.84%
6 months+48.04%
Current year+15.41%
1 year+38.26%
3 years+28.65%
5 years+193.72%
10 years+115.52%

Volumes

markets
Daily volume
6 653 663
Estimated daily volume
6 653 663
Avg. Volume 20 sessions
9 596 211
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 601 799 540.12
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
186 425 339 285
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.61 %
Free-Float capitalization (USD)
185 563 938 944
Average Daily Capital Traded
0.86%

Highs and lows

1 week
165.85
Extreme 165.85
171.50
1 month
148.90
Extreme 148.9
177.59
Current year
134.94
Extreme 134.9409
177.59
1 year
101.47
Extreme 101.47
177.59
3 years
101.47
Extreme 101.47
193.58
5 years
55.79
Extreme 55.785
193.58
10 years
42.24
Extreme 42.24
193.58

Indicators

Moving average 5 days
168.97
Moving average 20 days
162.48
Moving average 50 days
152.73
Moving average 100 days
141.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
55.41
RSI 14 days
58.50

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-2.45%+15.41%+38.26% 186B
+0.70%+3.13%+78.62%+243.85% 2,177B
+1.46%-0.26%+28.84%+47.49% 625B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 308B
+0.16%-4.79%-15.00%+43.27% 181B
-1.92%-2.86%-0.73%-3.70% 154B
+2.19%+2.37%+72.67% - 133B
+0.57%-0.77%+9.89%+65.51% 104B
-2.04%-3.53%-3.70%+2.89% 94.83B
+1.92%-1.38%+16.11%+95.60% 84.67B
-0.39%-6.58%+3.02%+33.46% 60.68B
+0.49%-7.13%+11.42%+68.13% 58.2B
-0.63%-2.75%-2.33%+9.13% 47.6B
+0.28%-5.13%-15.34%-7.17% 45.23B
-0.43%-5.38%-8.90%-9.25% 40.39B
Average-0.34%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.84%-0.13%+44.30%+143.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93ca4e66.B1BoWSQ38ywcyrAXnQIIo5qlcYD8sDxb5Ao0CAhc2P4.Y2ckEVBxgkN0_MR-yHBR7tCRP82Q9X4zqXtOcTwunpteJxIYVk2AY1GpiA
DatePriceVolumeDaily volume
03:59:53 pm 166.9 170 2,626,838
03:59:53 pm 166.9 100 2,626,668
03:59:53 pm 166.9 100 2,626,568
03:59:53 pm 166.9 100 2,626,468
03:59:53 pm 166.9 100 2,626,368
03:59:53 pm 166.9 100 2,626,268
03:59:53 pm 166.9 100 2,626,168
03:59:53 pm 166.9 100 2,626,068
03:59:52 pm 166.9 100 2,625,968
03:59:52 pm 166.9 100 2,625,868
Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2024+15.41%
2023+31.55%
2022-39.88%
2021+20.04%
2020+72.66%
2019+55.03%
2018-11.11%
2017-1.81%
2016+30.44%
2015-32.75%
2014+0.11%
2013+20.03%
2012+13.09%
2011+10.53%
2010+6.98%
2009+29.11%
2008-8.95%
2007+4.13%
2006-12.28%
2005+1.60%
2004+57.24%
2003+48.20%
2002-27.94%
2001-38.56%
2000-53.34%
1999+2,619.42%
1998+2.60%
1997+26.65%
1996-7.27%
1995+79.17%
1994-9.43%
1993+118.56%
1992-2.02%
1991+37.50%