QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.6 USD | -2.36% |
|
-7.97% | +8.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 168.58 $ | 164.32 $ | 161.44 $ | 157.63 $ |
| Volume | 6 390 091 | 8 081 978 | 9 209 372 | 10 125 177 |
| Change | -0.74% | -2.53% | -1.75% | -2.36% |
| Opening | 169.50 | 169.22 | 162.36 | 161.29 |
| High | 169.57 | 170.19 | 164.10 | 161.39 |
| Low | 167.45 | 163.77 | 159.86 | 156.34 |
Performance
| 1 day | -2.36% | ||
| 1 week | -7.97% | ||
| Current month | -6.89% | ||
| 1 month | -3.94% | ||
| 3 months | +3.73% | ||
| 6 months | +41.65% | ||
| Current year | +8.99% | ||
| 1 year | +32.98% | ||
| 3 years | +16.55% | ||
| 5 years | +97.31% | ||
| 10 years | +93.84% |
Volumes
marketsDaily volume
10 292 182
Estimated daily volume
10 292 182
Avg. Volume 20 sessions
6 907 439
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 088 819 609.57
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 304 977 080
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.87 %
Free-Float capitalization (USD)
179 938 976 940
Average Daily Capital Traded
0.6%
Highs and lows
1 week
156.34
174.38
1 month
156.34175.99
Current year
134.94177.59
1 year
101.47177.59
3 years
101.47193.58
5 years
58.00193.58
10 years
42.24193.58
Indicators
Moving average 5 days
164.37
Moving average 20 days
170.13
Moving average 50 days
164.18
Moving average 100 days
152.61
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
32.79
RSI 14 days
40.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -7.97% | +8.99% | +32.98% | 180B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2,084B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 642B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 251B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 124B | ||
| -16.90% | -30.98% | +16.03% | - | 108B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 91.13B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 42.78B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 36.08B | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 30.18B | ||
| Average | -2.65% | -9.92% | +5.52% | +42.53% | ||
| Weighted average by Cap. | -1.69% | -11.33% | +30.24% | +108.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4a8067cd69c19809450c62.1z0N-GAC_gU-YqARV0IwUhAkbGg4KGofE_auaVkSg8Y.5lFPuj9AmktrDvNDLzt1OSNDGDtTHFNpIsLMCAsg05S2dn6yAzC9clQ21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.6 | 2,645,482 | 7,210,981 |
| 03:59:59 pm | 157.6 | 960 | 4,565,499 |
| 03:59:59 pm | 157.6 | 1,084 | 4,564,539 |
| 03:59:59 pm | 157.6 | 100 | 4,563,455 |
| 03:59:59 pm | 157.6 | 200 | 4,563,355 |
| 03:59:59 pm | 157.6 | 200 | 4,563,155 |
| 03:59:59 pm | 157.6 | 146 | 4,562,955 |
| 03:59:59 pm | 157.6 | 100 | 4,562,809 |
| 03:59:59 pm | 157.6 | 100 | 4,562,709 |
| 03:59:59 pm | 157.6 | 100 | 4,562,609 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
