Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

162
Delayed Quote. Delayed Nasdaq - 07/24 04:00:03 pm
76.172 USD   -6.65%
37m ago QUALCOMM : US chipmaker to be deemed monopoly
43m ago QUALCOMM : US chipmaker to be deemed monopoly
1d ago QUALCOMM : Report: China to declare Qualcomm a monopoly
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/24 04:00:03 pm
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
79.39(c) 79.67(c) 81.53(c) 81.6(c) 76.172(c) Last
+1.64% +0.35% +2.33% +0.09% -6.65% Change
8 382 031 7 654 304 10 754 906 10 326 323 37 728 502 Volume
78.55 79.41 80.09 81.89 77.6 Open
79.43 79.97 81.87 81.97 77.63 High
78.25 79.11 79.99 81.42 75.66 Low
Volumes Nasdaq
Session volume 37 728 502
Avg. Volume 20 sessions 9 392 176
Volume ratio 4.02
Session exchange 2 873 855 454$
Avg. Exchange 20 sessions 715 420 849$
Number of securities 1 685 000 000
Swapped fund session 2.24%
Changes at 07/24/2014 market close
5-day price change -2.48%
Change as of January 1 +2.59%
1-year price change +24.08%
10-year price change +114.87%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 76.172 1000
04:00:02 pm 76.18 740
04:00:01 pm 76.18 813291
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.23
MA20 79.85
MA50 79.79
MA100 79.11
MA20 / Price -4.83%
MA50 / Price -4.75%
MA100 / Price -3.86%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF