Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

172
Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
71.47 USD   +1.07%
2d ago QUALCOMM : to Foray into Server Chip Market, Rivaling Intel
2d ago CSR Confirms There Will Be No Rival Bid For Takeover
3d agoDJQUALCOMM : Chinese Premier Plays Down Qualcomm's Woes
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
70.4(c) 72.01(c) 70.47(c) 70.71(c) 71.47(c) Last
-0.64% +2.29% -2.14% +0.34% +1.07% Change
7 350 696 10 991 790 11 115 533 12 030 329 15 088 513 Volume
70.62 70.24 71.59 70.115 71.1 Open
70.84 72.06 71.84 70.84 71.82 High
70.185 70.24 70.36 69.6 70.69 Low
Volumes Nasdaq
Session volume 15 146 248
Avg. Volume 20 sessions 14 832 230
Volume ratio 1.02
Session exchange 1 082 502 345$
Avg. Exchange 20 sessions 1 060 059 446$
Number of securities 1 669 000 000
Swapped fund session 0.91%
Changes at 11/21/2014 market close
5-day price change +0.88%
Change as of January 1 -3.74%
1-year price change -0.33%
10-year price change +78.14%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.47 994182
03:59:59 pm 71.48 298
03:59:59 pm 71.47 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.51
MA20 73.40
MA50 73.92
MA100 75.30
MA20 / Price -2.70%
MA50 / Price -3.43%
MA100 / Price -5.36%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF