Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

Delayed Quote. Delayed  - 07/29 10:00:00 pm
62.58 USD   +0.24%
04:05a QUALCOMM : and Lear sign commercial wireless electric vehicle chargi..
07/29 QUALCOMM : Lear Corp. Sign Wireless EV Charging License Agreement
07/28 QUALCOMM : Taxing Qualcomm
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
60.73(c) 61.35(c) 62.51(c) 62.43(c) 62.58(c) Last
-0.69% +1.02% +1.89% -0.13% +0.24% Change
9 166 238 11 272 640 13 395 146 8 514 227 8 254 047 Volume
60.96 60.9 61.82 62.44 62.6 Open
60.97 61.5 62.658 62.79 62.82 High
60.15 60.77 61.65 62.17 62.24 Low
Capitalization
Number of securities 1 524 000 000
Capitalization (USD) 95 143 320 000
Volumes Nasdaq
Session volume 8 291 025
Avg. Volume 20 sessions 10 755 429
Volume ratio 0.77
Session exchange 518 852 345$
Avg. Exchange 20 sessions 673 074 716$
Swapped fund session 0.54%
Changes at market close
5-day price change +2.34%
Change as of January 1 +25.20%
1-year price change -0.93%
10-year price change +74.85%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 78.84
MA20 56.28
MA50 54.96
MA100 53.30
MA20 / Price 10.07%
MA50 / Price 12.18%
MA100 / Price 14.83%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 62.58 1657030
21:59:59 62.59 200
21:59:59 62.58 500
21:59:59 62.58 300
21:59:59 62.58 100
21:59:59 62.59 100
21:59:59 62.58 100
21:59:59 62.58 400
21:59:59 62.59 200
21:59:59 62.58 400
21:59:59 62.59 100
21:59:59 62.58 200
21:59:59 62.59 100
21:59:59 62.58 300
21:59:59 62.59 2067
21:59:59 62.58 2800
21:59:59 62.58 290
21:59:59 62.58 277
21:59:59 62.58 1207
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart