Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

168
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 10:43:24 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
75.84(c) 76.57(c) 76.89(c) 77.37(c) 78.29 Last
-0.21% +0.96% +0.42% +0.62% +1.19% Change
4 766 956 6 324 426 5 395 635 5 314 244 2 032 192 Volume
75.86 76.19 76.5 76.65 78.53 Open
76.03 76.62 77.38 77.59 78.53 High
75.27 75.99 76.31 76.53 77.69 Low
Volumes Nasdaq
Session volume 2 032 192
Avg. Volume 20 sessions 9 644 542
Volume ratio 0.21
Session exchange 159 100 312$
Avg. Exchange 20 sessions 755 071 205$
Number of securities 1 685 000 000
Swapped fund session 0.12%
Changes at 10/30/2014 market close
5-day price change +2.97%
Change as of January 1 +4.20%
1-year price change +12.07%
10-year price change +85.99%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
10:43:24 am 78.29 100
10:43:24 am 78.3 100
10:43:24 am 78.3 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.60
MA20 73.88
MA50 75.02
MA100 76.31
MA20 / Price 5.63%
MA50 / Price 4.18%
MA100 / Price 2.53%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF