Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

166
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 04:00:00 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
75.93(c) 76.11(c) 75.33(c) 75.08(c) 75.71(c) Last
+0.12% +0.24% -1.02% -0.33% +0.84% Change
6 523 427 6 898 685 8 309 363 6 637 492 7 471 285 Volume
75.8 75.58 75.8 75.5 75.08 Open
76.25 76.12 75.855 75.58 75.965 High
75.76 75.2 75.21 74.99 74.9 Low
Volumes Nasdaq
Session volume 7 520 330
Avg. Volume 20 sessions 7 372 803
Volume ratio 1.02
Session exchange 569 364 184$
Avg. Exchange 20 sessions 558 194 915$
Number of securities 1 685 000 000
Swapped fund session 0.45%
Changes at 09/16/2014 market close
5-day price change -0.17%
Change as of January 1 +1.97%
1-year price change +11.19%
10-year price change +87.40%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 75.71 634621
03:59:59 pm 75.7 200
03:59:59 pm 75.7 2253
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.44
MA20 75.88
MA50 76.58
MA100 78.03
MA20 / Price -0.22%
MA50 / Price -1.15%
MA100 / Price -3.06%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF