Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

Delayed Quote. Delayed  - 04/29 10:14:59 pm
50.52 USD   -3.09%
01:31p QUALCOMM : Helps Make Your Mobile Devices Smarter With New Snapdrago..
04/30DJIntel Discontinues Some Chips for Mobile Devices
04/29DJKlein Gilhousen of Qualcomm Developed Mobile Technology
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 22:14:59
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
52.43(c) 52.91(c) 52.9(c) 52.13(c) 50.52(c) Last
-0.40% +0.92% -0.02% -1.46% -3.09% Change
6 941 225 7 600 083 8 256 621 7 795 038 11 437 400 Volume
52.63 52.563 52.17 52.63 51.91 Open
52.72 52.96 53.13 53.28 52 High
52.03 52.45 52.01 52.04 50.11 Low
Capitalization
Number of securities 1 524 000 000
Capitalization (USD) 79 446 120 000
Volumes Nasdaq
Session volume 11 437 400
Avg. Volume 20 sessions 10 267 882
Volume ratio 1.11
Session exchange 577 817 448$
Avg. Exchange 20 sessions 518 733 416$
Swapped fund session 0.75%
Changes at market close
5-day price change -4.03%
Change as of January 1 +1.07%
1-year price change -26.43%
10-year price change -1.60%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 54.47
MA20 51.48
MA50 51.49
MA100 49.35
MA20 / Price -1.90%
MA50 / Price -1.92%
MA100 / Price 2.32%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 50.52 -
22:00:03 50.52 427
22:00:00 50.51 173
22:00:00 50.51 100
22:00:00 50.5189 200
22:00:00 50.5189 700
22:00:00 50.51 500
22:00:00 50.51 360
22:00:00 50.52 100
22:00:00 50.52 3100
22:00:00 50.52 546
21:59:59 50.52 800
21:59:59 50.52 900
21:59:59 50.52 100
21:59:59 50.51 900
21:59:58 50.51 1000
21:59:58 50.51 300
21:59:57 50.53 100
21:59:57 50.52 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart