Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
66.88(c) 64.19(c) 65.13(c) 64.44(c) 62.88(c) Last
+1.15% -4.02% +1.46% -1.06% -2.42% Change
6 177 365 22 426 310 15 883 201 9 429 206 20 563 194 Volume
66.25 66.71 64.67 64.97 65.19 Open
67.08 66.97 66.09 65.4 65.74 High
66.16 63.15 63.81 64.36 62.62 Low
Capitalization
Number of securities 1 476 000 000
Capitalization (USD) 95 113 440 000
Volumes Nasdaq
Session volume 20 936 881
Avg. Volume 20 sessions 8 084 758
Volume ratio 2.59
Session exchange 1 316 511 077$
Avg. Exchange 20 sessions 508 369 602$
Swapped fund session 1.42%
Changes at market close
5-day price change -5.98%
Change as of January 1 -3.56%
1-year price change +36.90%
10-year price change +61.77%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 40.47
MA20 65.90
MA50 66.77
MA100 65.97
MA20 / Price -4.80%
MA50 / Price -6.19%
MA100 / Price -4.91%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 62.88 1047895
22:00:00 62.88 112
21:59:59 62.88 3188
21:59:59 62.88 2872
21:59:59 62.88 2700
21:59:59 62.88 346
21:59:59 62.875 100
21:59:59 62.87 209
21:59:59 62.88 2276
21:59:59 62.88 1900
21:59:59 62.88 1445
21:59:59 62.88 3433
21:59:59 62.87 124
21:59:59 62.86 100
21:59:59 62.87 100
21:59:59 62.88 100
21:59:59 62.87 476
21:59:59 62.87 100
21:59:58 62.87 793
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart