Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

Delayed Quote. Delayed  - 09/30 10:14:59 pm
68.5 USD   +1.56%
08:48aDJQUALCOMM : Chip Deal Would Shift Qualcomm -- WSJ
09/30DJNXP SEMICONDUCT : With NXP Deal, Qualcomm Would Add New Businesses a..
09/30 SK TELECOM : Qualcomm Announce First Enhanced Licensed Assisted Acce..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:14:59
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
62.31(c) 63.31(c) 63.45(c) 67.45(c) 68.5(c) Last
-0.70% +1.60% +0.22% +6.30% +1.56% Change
6 207 366 5 228 334 5 251 926 43 098 784 34 167 033 Volume
62.37 62.48 63.4 63.2 68.39 Open
62.56 63.36 63.69 68.83 70.4 High
61.86 62.44 63 62.712 68.15 Low
Capitalization
Number of securities 1 473 648 385
Capitalization (USD) 99 397 583 568
Volumes Nasdaq
Session volume 34 879 502
Avg. Volume 20 sessions 11 371 698
Volume ratio 3.07
Session exchange 2 389 245 887$
Avg. Exchange 20 sessions 778 961 337$
Swapped fund session 2.37%
Changes at market close
5-day price change +9.16%
Change as of January 1 +37.04%
1-year price change +27.49%
10-year price change +88.45%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 72.78
MA20 62.91
MA50 62.39
MA100 58.27
MA20 / Price 8.16%
MA50 / Price 8.92%
MA100 / Price 14.93%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 68.5 -
22:00:01 68.5 100
22:00:00 68.5 1766337
22:00:00 68.49 100
22:00:00 68.49 100
22:00:00 68.49 104
22:00:00 68.49 100
21:59:59 68.5 7091
21:59:59 68.5 4390
21:59:59 68.5 1600
21:59:59 68.5 5800
21:59:59 68.5 4200
21:59:59 68.5 5108
21:59:59 68.5 692
21:59:59 68.5 5800
21:59:59 68.5 500
21:59:59 68.5 500
21:59:59 68.5 500
21:59:59 68.5 1300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart