Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

166
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:04 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
76.59(c) 77.01(c) 76.97(c) 76.34(c) 76.1(c) Last
-0.30% +0.55% -0.05% -0.82% -0.31% Change
4 753 783 6 753 991 7 846 198 5 245 935 6 384 126 Volume
77.17 76.82 77.15 76.69 76.6 Open
77.3 77.1 77.19 76.9 76.6 High
76.3353 76.2601 76.49 76.31 75.76 Low
Volumes Nasdaq
Session volume 6 483 745
Avg. Volume 20 sessions 10 017 667
Volume ratio 0.65
Session exchange 493 412 995$
Avg. Exchange 20 sessions 762 344 459$
Number of securities 1 685 000 000
Swapped fund session 0.38%
Changes at 08/29/2014 market close
5-day price change -0.94%
Change as of January 1 +2.49%
1-year price change +14.08%
10-year price change +98.02%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 76.1 700
04:00:02 pm 76.1 637426
04:00:00 pm 76.09 3100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.57
MA20 74.87
MA50 77.31
MA100 78.40
MA20 / Price 1.62%
MA50 / Price -1.59%
MA100 / Price -3.02%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF