Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

167
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:14:59 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
71.86(c) 71.2(c) 71.14(c) 72.43(c) 73.27 Last
+1.63% -0.92% -0.08% +1.81% +1.16% Change
10 488 350 14 883 462 11 997 242 8 469 646 6 491 946 Volume
71.75 71.1 69.84 72.05 72.05 Open
72.7 72.63 71.8899 72.88 73.3 High
71.33 70.265 69.36 71.54 72 Low
Volumes Nasdaq
Session volume 6 491 946
Avg. Volume 20 sessions 10 527 841
Volume ratio 0.62
Session exchange 475 664 883$
Avg. Exchange 20 sessions 771 374 895$
Number of securities 1 685 000 000
Swapped fund session 0.39%
Changes at 10/17/2014 market close
5-day price change +1.70%
Change as of January 1 -2.45%
1-year price change +5.43%
10-year price change +70.54%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 73.27 -
04:00:06 pm 73.27 150
04:00:03 pm 73.27 665313
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 36.16
MA20 73.97
MA50 74.89
MA100 76.72
MA20 / Price -0.96%
MA50 / Price -2.21%
MA100 / Price -4.71%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF