Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 16:00:00
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
46.11(c) 43.15(c) 44.73(c) 45.66(c) 44.01(c) Last
+1.70% -6.42% +3.66% +2.08% -3.61% Change
13 120 449 21 079 668 16 733 601 10 798 898 10 530 451 Volume
44.66 45.19 43.65 44.51 45.18 Open
46.41 45.4 45 45.76 45.6 High
44.39 42.88 43.31 44.38 43.765 Low
Capitalization
Number of securities 1 524 000 000
Capitalization (USD) 69 585 840 000
Volumes Nasdaq
Session volume 10 709 828
Avg. Volume 20 sessions 16 918 986
Volume ratio 0.63
Session exchange 471 446 629$
Avg. Exchange 20 sessions 744 773 779$
Swapped fund session 0.70%
Changes at market close
5-day price change -2.93%
Change as of January 1 -11.95%
1-year price change -35.23%
10-year price change -4.49%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 46.19
MA20 46.18
MA50 48.06
MA100 51.76
MA20 / Price -4.91%
MA50 / Price -9.18%
MA100 / Price -17.58%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 44.01 1082
22:00:00 44.01 163
21:59:58 44.02 100
21:59:58 44.02 200
21:59:58 44.0199 100
21:59:58 44.03 254
21:59:58 44.025 100
21:59:58 44.02 1324
21:59:58 44.03 100
21:59:57 44.03 109
21:59:57 44.01 150
21:59:57 44.01 100
21:59:57 44.02 600
21:59:57 44.02 300
21:59:57 44.03 700
21:59:56 44.03 400
21:59:56 44.03 100
21:59:56 44.03 140
21:59:56 44.03 105
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart