Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

209
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:14:59 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
70.94(c) 71.37(c) 71.68(c) 72.01(c) 72.51(c) Last
-0.81% +0.61% +0.43% +0.46% +0.69% Change
8 617 718 10 131 932 10 578 052 9 838 730 10 152 861 Volume
71.26 70.74 71.01 71.87 71.81 Open
71.55 71.47 72.23 72.2699 72.57 High
70.36 70.37 71.01 71.61 71.2 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 120 184 690 000
Volumes Nasdaq
Session volume 10 297 418
Avg. Volume 20 sessions 16 644 661
Volume ratio 0.62
Session exchange 746 665 779$
Avg. Exchange 20 sessions 1 206 904 344$
Swapped fund session 0.62%
Changes at 02/27/2015 market close
5-day price change +1.38%
Change as of January 1 -2.45%
1-year price change -3.56%
10-year price change +95.97%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 57.33
MA20 68.93
MA50 71.41
MA100 72.24
MA20 / Price 4.94%
MA50 / Price 1.52%
MA100 / Price 0.37%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 72.51 -
04:00:02 pm 72.51 2043
04:00:00 pm 72.51 1085190
04:00:00 pm 72.51 1300
04:00:00 pm 72.515 100
04:00:00 pm 72.51 258
04:00:00 pm 72.51 1000
03:59:59 pm 72.51 773
03:59:59 pm 72.52 100
03:59:59 pm 72.52 100
03:59:59 pm 72.51 257
03:59:59 pm 72.51 1000
03:59:59 pm 72.51 552
03:59:59 pm 72.51 1000
03:59:58 pm 72.51 1000
03:59:58 pm 72.51 1400
03:59:58 pm 72.51 1400
03:59:58 pm 72.51 100
03:59:58 pm 72.51 100
03:59:58 pm 72.51 400
03:59:58 pm 72.51 111
03:59:58 pm 72.51 400
03:59:58 pm 72.51 111
03:59:58 pm 72.51 111
03:59:58 pm 72.51 109
03:59:58 pm 72.51 100
03:59:58 pm 72.51 1014
03:59:58 pm 72.51 100
03:59:58 pm 72.51 100
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF