Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

Delayed Quote. Delayed  - 05/26 10:00:00 pm
57.52 USD   -0.62%
05/27 QUALCOMM : Intel Takes on Qualcomm in Chip Design Technology
05/27 Qualcomm powers up for chip JV
05/27 QUALCOMM : refund to BlackBerry swells to $940 million
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
59.28(c) 59.22(c) 58.64(c) 58.45(c) 57.52(c) Last
+2.79% -0.10% -0.98% -0.32% -1.59% Change
20 771 548 14 223 368 8 625 623 9 556 506 8 178 535 Volume
58.39 59.45 59.28 58.66 57.66 Open
59.54 59.89 59.62 58.95 57.978 High
58.38 59.13 58.57 58.261 57.37 Low
Capitalization
Number of securities 1 477 436 517
Capitalization (USD) 85 514 025 604
Volumes Nasdaq
Session volume 8 261 886
Avg. Volume 20 sessions 13 851 080
Volume ratio 0.60
Session exchange 475 223 683$
Avg. Exchange 20 sessions 796 714 096$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.26%
Change as of January 1 -11.78%
1-year price change +3.19%
10-year price change +32.69%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 67.21
MA20 55.81
MA50 55.59
MA100 56.89
MA20 / Price 2.97%
MA50 / Price 3.36%
MA100 / Price 1.10%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 57.52 554674
21:59:59 57.52 1300
21:59:59 57.52 2420
21:59:59 57.52 1770
21:59:59 57.52 2021
21:59:59 57.52 200
21:59:59 57.52 541
21:59:59 57.52 4138
21:59:59 57.52 500
21:59:59 57.52 1400
21:59:59 57.52 1000
21:59:59 57.52 200
21:59:59 57.52 392
21:59:59 57.53 100
21:59:59 57.52 400
21:59:59 57.52 2307
21:59:59 57.52 200
21:59:59 57.52 108
21:59:59 57.52 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart