Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

212
Delayed Quote. Delayed Nasdaq - 04/20 04:14:59 pm
68.64 USD   +2.27%
04/17 QUALCOMM : Mobile-ordering provider secures additional $22 million i..
04/16DJTSMC Dims Outlook
04/16DJTSMC Dims Outlook as Competition Heats Up, Smartphone Demand Cool..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:14:59 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
68.97(c) 68.46(c) 67.91(c) 67.115(c) 68.64(c) Last
+0.35% -0.74% -0.80% -1.17% +2.27% Change
12 305 130 11 923 436 10 649 873 14 011 108 12 739 779 Volume
69.16 69.29 68.16 67.49 67.25 Open
69.2 69.5 68.25 67.95 68.8 High
68.6 68.19 67.73 66.96 67.19 Low
Capitalization
Number of securities 1 649 560 000
Capitalization (USD) 110 710 219 400
Volumes Nasdaq
Session volume 12 893 801
Avg. Volume 20 sessions 12 881 523
Volume ratio 1.00
Session exchange 885 030 501$
Avg. Exchange 20 sessions 884 187 728$
Swapped fund session 0.78%
Changes at 04/20/2015 market close
5-day price change -0.13%
Change as of January 1 -7.66%
1-year price change -15.59%
10-year price change +106.68%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 43.65
MA20 68.51
MA50 69.66
MA100 70.87
MA20 / Price 0.19%
MA50 / Price -1.49%
MA100 / Price -3.25%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 68.64 -
04:00:00 pm 68.64 400
04:00:00 pm 68.64 662242
03:59:59 pm 68.64 300
03:59:59 pm 68.64 197
03:59:59 pm 68.64 100
03:59:59 pm 68.64 200
03:59:59 pm 68.64 200
03:59:59 pm 68.6401 380
03:59:59 pm 68.64 380
03:59:59 pm 68.64 300
03:59:59 pm 68.64 100
03:59:59 pm 68.64 200
03:59:58 pm 68.64 300
03:59:58 pm 68.64 200
03:59:58 pm 68.645 130
03:59:58 pm 68.65 100
03:59:58 pm 68.65 194
03:59:58 pm 68.65 100
03:59:57 pm 68.61 200
03:59:57 pm 68.64 200
03:59:57 pm 68.64 100
03:59:57 pm 68.63 158
03:59:57 pm 68.64 300
03:59:57 pm 68.65 174
03:59:57 pm 68.65 100
03:59:57 pm 68.65 126
03:59:57 pm 68.65 100
03:59:57 pm 68.65 100
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF