Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

167
Delayed Quote. Delayed Nasdaq - 08/27 04:00:03 pm
76.97 USD   -0.05%
1h ago QUALCOMM : may face EU anti-trust probe
7h ago QUALCOMM : Information Technology Equities Technical Commentary -- Google, ..
11h ago QUALCOMM : Wireless EV Power Increases Ten-Fold
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:03 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
76.77(c) 76.82(c) 76.59(c) 77.01(c) 76.97 Last
+0.43% +0.07% -0.30% +0.55% -0.05% Change
8 646 467 5 082 445 4 753 783 6 753 991 7 845 898 Volume
76.61 76.71 77.17 76.82 77.15 Open
77.31 77.22 77.3 77.1 77.19 High
76.45 76.71 76.3353 76.2601 76.49 Low
Volumes Nasdaq
Session volume 7 845 898
Avg. Volume 20 sessions 10 157 092
Volume ratio 0.77
Session exchange 603 898 769$
Avg. Exchange 20 sessions 781 791 360$
Number of securities 1 685 000 000
Swapped fund session 0.47%
Changes at 08/26/2014 market close
5-day price change +2.50%
Change as of January 1 +3.72%
1-year price change +15.03%
10-year price change +103.03%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 76.97 2927
04:00:00 pm 76.97 440543
03:59:59 pm 76.97 5200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.04
MA20 74.61
MA50 77.44
MA100 78.47
MA20 / Price 3.07%
MA50 / Price -0.61%
MA100 / Price -1.95%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF