Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/04 22:00:00
04/17/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
52.89(c) 52.67(c) 52.61(c) 52.66(c) 52.5(c) Last
+0.19% -0.42% -0.11% +0.10% -0.30% Change
10 471 714 11 262 770 15 441 526 24 664 581 10 577 075 Volume
52.99 52.75 53 53.22 52.77 Open
53.13 52.98 53.1 53.4 52.8 High
52.75 52.39 52.3 51.4 52.21 Low
Capitalization
Number of securities 1 477 436 517
Capitalization (USD) 77 801 806 985
Volumes Nasdaq
Session volume 10 951 539
Avg. Volume 20 sessions 11 426 248
Volume ratio 0.96
Session exchange 574 955 798$
Avg. Exchange 20 sessions 599 878 020$
Swapped fund session 0.74%
Changes at market close
5-day price change -0.55%
Change as of January 1 -19.48%
1-year price change +1.61%
10-year price change +20.86%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 23.92
MA20 55.55
MA50 56.25
MA100 59.71
MA20 / Price -5.81%
MA50 / Price -7.14%
MA100 / Price -13.73%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.5 648265
22:00:00 52.5 100
22:00:00 52.5 900
22:00:00 52.5 2300
22:00:00 52.5 703
22:00:00 52.5 9900
21:59:59 52.5 1097
21:59:59 52.5 100
21:59:59 52.5 100
21:59:59 52.5 546
21:59:59 52.5 805
21:59:59 52.51 740
21:59:59 52.51 300
21:59:59 52.51 260
21:59:59 52.5 1495
21:59:59 52.51 140
21:59:59 52.5 554
21:59:59 52.51 1100
21:59:59 52.51 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart