Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 22:00:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
67.1(c) 66.77(c) 68.13(c) 64.16(c) 65.84(c) Last
-1.74% -0.49% +2.04% -5.83% +2.62% Change
8 225 168 6 544 858 12 470 027 16 563 896 9 671 398 Volume
67.42 67.23 66.8 67.86 64.1 Open
67.7 67.54 68.31 67.92 66.33 High
66.8 66.63 66.5 63.78 63.95 Low
Capitalization
Number of securities 1 476 000 000
Capitalization (USD) 94 700 160 000
Volumes Nasdaq
Session volume 9 687 015
Avg. Volume 20 sessions 10 210 603
Volume ratio 0.95
Session exchange 637 793 068$
Avg. Exchange 20 sessions 672 266 078$
Swapped fund session 0.66%
Changes at market close
5-day price change -3.59%
Change as of January 1 +31.72%
1-year price change +26.98%
10-year price change +81.13%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 38.41
MA20 67.12
MA50 66.80
MA100 64.19
MA20 / Price -1.94%
MA50 / Price -1.46%
MA100 / Price 2.51%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 65.84 626552
21:59:59 65.85 100
21:59:59 65.84 946
21:59:59 65.85 100
21:59:59 65.84 404
21:59:59 65.85 100
21:59:59 65.85 100
21:59:59 65.85 285
21:59:59 65.85 200
21:59:59 65.85 100
21:59:59 65.84 528
21:59:59 65.84 333
21:59:59 65.85 100
21:59:59 65.86 100
21:59:59 65.85 100
21:59:59 65.85 100
21:59:59 65.86 100
21:59:59 65.85 100
21:59:59 65.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart