Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

167
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
73.27(c) 74.995(c) 74.3(c) 75.14(c) 76(c) Last
+1.16% +2.35% -0.93% +1.13% +1.14% Change
6 492 346 8 733 978 7 127 850 9 749 962 6 146 506 Volume
72.05 73.93 75.01 75 75.42 Open
73.3 75.11 75.1 75.4 76.01 High
72 73.83 74.25 74.74 74.91 Low
Volumes Nasdaq
Session volume 6 238 720
Avg. Volume 20 sessions 10 040 057
Volume ratio 0.62
Session exchange 474 142 720$
Avg. Exchange 20 sessions 763 044 355$
Number of securities 1 685 000 000
Swapped fund session 0.37%
Changes at 10/24/2014 market close
5-day price change +4.93%
Change as of January 1 +2.36%
1-year price change +13.53%
10-year price change +80.95%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 76 375234
03:59:59 pm 75.99 300
03:59:59 pm 75.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.29
MA20 73.54
MA50 74.90
MA100 76.48
MA20 / Price 3.24%
MA50 / Price 1.45%
MA100 / Price -0.63%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF