Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/09 16:14:59
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
56.66(c) 57.36(c) 57.45(c) 56.58(c) 55.02(c) Last
+5.16% +1.24% +0.16% -1.51% -2.76% Change
22 001 505 18 261 608 12 673 261 9 898 841 12 913 206 Volume
55.5 57.07 57.15 56.57 55.25 Open
56.74 57.4498 57.76 57.26 55.911 High
54.85 56.17 57.03 56.35 54.69 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 94 432 020 000
Volumes Nasdaq
Session volume 13 136 572
Avg. Volume 20 sessions 15 871 116
Volume ratio 0.83
Session exchange 722 774 191$
Avg. Exchange 20 sessions 873 228 822$
Swapped fund session 0.79%
Changes at market close
5-day price change +2.12%
Change as of January 1 -25.98%
1-year price change -27.70%
10-year price change +37.55%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 36.60
MA20 60.64
MA50 62.53
MA100 65.51
MA20 / Price -10.21%
MA50 / Price -13.65%
MA100 / Price -19.07%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 55.02 -
22:00:01 55.02 1500
22:00:00 55.02 855095
21:59:59 55.02 104
21:59:59 55.03 4043
21:59:59 55.03 500
21:59:59 55.03 100
21:59:59 55.03 100
21:59:59 55.03 400
21:59:59 55.03 538
21:59:59 55.03 400
21:59:59 55.03 102
21:59:59 55.03 400
21:59:59 55.03 700
21:59:59 55.03 317
21:59:59 55.03 500
21:59:59 55.03 400
21:59:59 55.03 700
21:59:59 55.03 400
21:59:59 55.03 900
21:59:59 55.03 907
21:59:59 55.03 100
21:59:59 55.03 1611
21:59:59 55.03 4074
21:59:59 55.03 102
21:59:59 55.03 104
21:59:59 55.03 100
21:59:59 55.03 100
21:59:59 55.01 147
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart