Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

216
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/06 04:14:59 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
62.62(c) 62.63(c) 62.9(c) 63.11(c) 63.11(c) Last
-3.17% +0.02% +0.43% +0.33% 0.00% Change
16 549 663 12 697 418 12 669 898 11 302 828 10 068 423 Volume
63.4 62.75 63.1 63.01 62.66 Open
64.03 63.15 63.28 63.65 63.5498 High
62.58 62.45 62.01 62.99 62.65 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 105 330 590 000
Volumes Nasdaq
Session volume 10 068 423
Avg. Volume 20 sessions 12 031 625
Volume ratio 0.84
Session exchange 635 418 176$
Avg. Exchange 20 sessions 759 315 854$
Swapped fund session 0.60%
Changes at 07/06/2015 market close
5-day price change +0.78%
Change as of January 1 -15.09%
1-year price change -22.08%
10-year price change +88.95%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 28.98
MA20 65.95
MA50 67.98
MA100 68.87
MA20 / Price -4.50%
MA50 / Price -7.72%
MA100 / Price -9.13%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 63.11 -
04:00:00 pm 63.11 133
04:00:00 pm 63.11 601072
04:00:00 pm 63.12 300
04:00:00 pm 63.12 100
03:59:59 pm 63.11 303
03:59:59 pm 63.11 100
03:59:59 pm 63.11 300
03:59:59 pm 63.11 100
03:59:59 pm 63.11 100
03:59:59 pm 63.12 200
03:59:59 pm 63.125 108
03:59:59 pm 63.125 300
03:59:59 pm 63.12 100
03:59:59 pm 63.12 1293
03:59:59 pm 63.125 300
03:59:59 pm 63.13 160
03:59:59 pm 63.13 100
03:59:59 pm 63.13 100
03:59:59 pm 63.13 561
03:59:59 pm 63.12 100
03:59:59 pm 63.12 100
03:59:59 pm 63.13 100
03:59:59 pm 63.13 195
03:59:59 pm 63.13 200
03:59:59 pm 63.13 300
03:59:59 pm 63.13 200
03:59:59 pm 63.12 207
03:59:59 pm 63.12 300
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart