Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

214
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
69.51(c) 69.36(c) 71.02(c) 70.6(c) 69.68 Last
-0.83% -0.22% +2.39% -0.59% -1.30% Change
13 177 282 14 768 568 17 559 105 11 938 952 18 255 006 Volume
69.57 69.53 69.4 70.95 70.69 Open
69.9399 69.62 71.14 71.318 70.9 High
69.44 68.75 69.1 70.51 69.6 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 117 831 400 000
Volumes Nasdaq
Session volume 18 255 006
Avg. Volume 20 sessions 10 711 343
Volume ratio 1.70
Session exchange 1 272 008 818$
Avg. Exchange 20 sessions 746 366 366$
Swapped fund session 1.09%
Changes at 05/28/2015 market close
5-day price change +0.73%
Change as of January 1 -5.02%
1-year price change -11.99%
10-year price change +89.99%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 59.18
MA20 69.33
MA50 68.91
MA100 69.86
MA20 / Price 0.50%
MA50 / Price 1.11%
MA100 / Price -0.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 69.68 2957925
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 500
04:00:00 pm 69.69 233
04:00:00 pm 69.69 800
04:00:00 pm 69.69 700
04:00:00 pm 69.69 267
04:00:00 pm 69.69 433
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 733
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 567
04:00:00 pm 69.69 233
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
04:00:00 pm 69.69 800
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart