Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

180
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:14:59 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
70.37(c) 70.31(c) 72.21(c) 73.36(c) 73.43(c) Last
-0.30% -0.09% +2.70% +1.59% +0.10% Change
11 016 109 11 499 426 11 423 442 8 864 577 14 760 251 Volume
70.85 70.21 70.42 73.28 73.29 Open
71.42 71.78 72.37 73.36 73.73 High
69.59 70.08 70.14 72.61 73.17 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 122 554 670 000
Volumes Nasdaq
Session volume 16 332 011
Avg. Volume 20 sessions 10 847 778
Volume ratio 1.51
Session exchange 1 199 259 568$
Avg. Exchange 20 sessions 796 552 339$
Swapped fund session 0.98%
Changes at 12/19/2014 market close
5-day price change +4.03%
Change as of January 1 -1.10%
1-year price change +1.38%
10-year price change +69.35%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 54.87
MA20 72.17
MA50 72.82
MA100 73.97
MA20 / Price 1.72%
MA50 / Price 0.83%
MA100 / Price -0.74%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 73.43 -
04:00:07 pm 73.43 816
04:00:07 pm 73.43 425
04:00:07 pm 73.43 1516
04:00:06 pm 73.43 2061464
04:00:04 pm 73.42 400
04:00:04 pm 73.42 200
04:00:04 pm 73.42 2244
04:00:04 pm 73.42 15400
04:00:04 pm 73.42 4600
04:00:04 pm 73.42 300
04:00:04 pm 73.42 700
04:00:04 pm 73.42 100
04:00:04 pm 73.42 300
04:00:04 pm 73.42 200
04:00:04 pm 73.42 400
04:00:04 pm 73.42 100
04:00:04 pm 73.43 100
04:00:04 pm 73.43 1500
04:00:03 pm 73.43 2000
04:00:03 pm 73.43 1500
04:00:03 pm 73.43 1500
04:00:03 pm 73.43 4851
04:00:03 pm 73.43 1460
04:00:03 pm 73.43 2000
04:00:02 pm 73.43 2000
04:00:02 pm 73.43 1500
04:00:02 pm 73.43 1500
04:00:02 pm 73.43 100
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF