Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

200
Delayed Quote. Delayed Nasdaq - 01/23 04:00:00 pm
72.175 USD   +0.38%
01/23 QUALCOMM : RFP Opens Books on Qualcomm Concessions Contract
01/22DJQualcomm Deals With Overheating Chip Reports
01/22DJQualcomm Contends With Overheating Chip Reports
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/23 04:00:00 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
71.29(c) 72.48(c) 71.59(c) 71.905(c) 72.175(c) Last
-0.13% +1.67% -1.23% +0.44% +0.38% Change
12 372 285 12 036 676 17 008 909 10 450 061 8 087 091 Volume
70.85 71.75 70.28 71.86 72.01 Open
71.43 73.21 72.61 72.09 72.35 High
70.12 71.18 69.95 70.84 71.43 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 120 460 075 000
Volumes Nasdaq
Session volume 8 142 053
Avg. Volume 20 sessions 9 690 270
Volume ratio 0.84
Session exchange 587 652 675$
Avg. Exchange 20 sessions 699 395 234$
Swapped fund session 0.49%
Changes at 01/23/2015 market close
5-day price change +1.24%
Change as of January 1 -2.90%
1-year price change -4.87%
10-year price change +90.94%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 44.01
MA20 73.52
MA50 72.51
MA100 73.64
MA20 / Price -1.86%
MA50 / Price -0.46%
MA100 / Price -2.03%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 72.175 548342
03:59:59 pm 72.17 419
03:59:59 pm 72.18 200
03:59:59 pm 72.18 500
03:59:59 pm 72.18 500
03:59:59 pm 72.17 1057
03:59:59 pm 72.17 100
03:59:59 pm 72.17 100
03:59:59 pm 72.18 459
03:59:59 pm 72.17 418
03:59:59 pm 72.18 100
03:59:59 pm 72.18 1000
03:59:59 pm 72.17 497
03:59:59 pm 72.17 400
03:59:59 pm 72.19 1100
03:59:58 pm 72.17 100
03:59:58 pm 72.19 1200
03:59:58 pm 72.19 400
03:59:58 pm 72.17 100
03:59:58 pm 72.19 164
03:59:58 pm 72.19 218
03:59:58 pm 72.19 400
03:59:58 pm 72.19 100
03:59:57 pm 72.19 282
03:59:57 pm 72.18 282
03:59:57 pm 72.18 100
03:59:57 pm 72.19 300
03:59:57 pm 72.19 100
03:59:57 pm 72.185 100
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF