Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:14:59
07/21/2015 07/22/2015 07/23/2015 07/24/2015 07/27/2015 Date
65.14(c) 64.19(c) 61.78(c) 61.64(c) 61.98(c) Last
+2.12% -1.46% -3.75% -0.23% +0.55% Change
17 818 863 22 660 293 37 879 791 18 525 485 14 749 667 Volume
64.61 64.5 62.57 61.86 61.98 Open
66.05 64.97 62.78 62.2 62.5 High
64.45 64.05 60.83 61.31 61.51 Low
Capitalization
Number of securities 1 669 000 000
Capitalization (USD) 102 877 160 000
Volumes Nasdaq
Session volume 14 749 667
Avg. Volume 20 sessions 14 419 965
Volume ratio 1.02
Session exchange 914 184 361$
Avg. Exchange 20 sessions 893 749 459$
Swapped fund session 0.88%
Changes at market close
5-day price change -2.84%
Change as of January 1 -16.62%
1-year price change -18.55%
10-year price change +54.37%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Indicators Nasdaq
STIM
RSI 14 days 35.07
MA20 63.25
MA50 66.34
MA100 67.59
MA20 / Price -2.05%
MA50 / Price -7.03%
MA100 / Price -9.05%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 61.98 -
22:00:01 61.99 132
22:00:01 61.99 215
22:00:01 61.99 200
22:00:00 62 100
22:00:00 61.98 1151435
22:00:00 61.99 132
22:00:00 61.99 385
21:59:59 61.99 436
21:59:59 61.985 100
21:59:59 61.98 200
21:59:59 61.98 600
21:59:59 61.98 100
21:59:59 61.985 100
21:59:59 61.99 200
21:59:59 61.99 200
21:59:59 61.99 100
21:59:59 61.99 4800
21:59:59 61.99 4200
21:59:59 61.99 4500
21:59:59 61.99 444
21:59:59 61.99 100
21:59:59 61.99 492
21:59:59 62 100
21:59:59 61.995 200
21:59:59 61.99 900
21:59:59 61.99 2464
21:59:59 61.99 300
21:59:59 61.99 1070
Transaction History
Intraday chart for QUALCOMM, INC.
Advertisement
Daily chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart