Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  QUALCOMM, Inc.    QCOM   US7475251036

QUALCOMM, INC. (QCOM)

165
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:14:59 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
76.24(c) 74.81(c) 75.06(c) 74.82(c) 74.77(c) Last
+0.54% -1.88% +0.33% -0.32% -0.07% Change
6 097 754 7 461 618 6 816 465 6 630 859 8 894 836 Volume
75.65 76.03 74.59 74.63 74.715 Open
76.24 76.17 75.13 75.08 75.09 High
75.42 74.72 74.17 74.16 74.11 Low
Volumes Nasdaq
Session volume 8 894 836
Avg. Volume 20 sessions 8 499 132
Volume ratio 1.05
Session exchange 665 066 888$
Avg. Exchange 20 sessions 635 480 103$
Number of securities 1 685 000 000
Swapped fund session 0.53%
Changes at 09/30/2014 market close
5-day price change -1.40%
Change as of January 1 +0.70%
1-year price change +11.07%
10-year price change +91.52%
Extremes Nasdaq
10-year High (07/23/2014) 81.97
10-year Low (11/21/2008) 28.16
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 74.77 -
04:00:09 pm 74.77 300
04:00:07 pm 74.77 826554
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.97
MA20 75.65
MA50 75.71
MA100 77.71
MA20 / Price -1.18%
MA50 / Price -1.26%
MA100 / Price -3.93%
Advertisement
Chart QUALCOMM, INC.
Duration : Period :
QUALCOMM, Inc. Technical Analysis Chart | QCOM | US7475251036 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF