Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Quanta Services    PWR

QUANTA SERVICES (PWR)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 18:00:31
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
34.43(c) 34.83(c) 35.07(c) 34.95(c) 35.34 Last
+2.11% +1.16% +0.69% -0.34% +1.12% Change
1 345 729 933 307 1 123 556 1 451 087 813 634 Volume
33.42 34.77 34.73 34.91 35.01 Open
34.46 34.83 35.45 35.33 35.42 High
33.3 34.12 34.715 34.761 34.83 Low
Capitalization
Number of securities 154 720 790
Capitalization (USD) 5 407 491 611
Volumes Nyse
Session volume 804 699
Avg. Volume 20 sessions 1 653 249
Volume ratio 0.49
Session exchange 28 462 204$
Avg. Exchange 20 sessions 58 475 431$
Swapped fund session 0.52%
Changes at market close
5-day price change +3.65%
Change as of January 1 -10.64%
1-year price change -6.15%
10-year price change +50.52%
Extremes Nyse
10-year High (01/04/2018) 40.11
10-year Low (11/20/2008) 10.56
Indicators Nyse
STIM
RSI 14 days 34.69
MA20 36.79
MA50 38.04
MA100 37.54
MA20 / Price -4.01%
MA50 / Price -7.55%
MA100 / Price -6.14%
Last transactions Nyse
Time Price Quantity
06:00:31 pm 35.34 100
06:00:04 pm 35.36 100
06:00:04 pm 35.36 100
06:00:04 pm 35.35 100
06:00:00 pm 35.35 100
05:59:41 pm 35.37 100
05:59:30 pm 35.38 100
05:59:30 pm 35.38 100
05:59:30 pm 35.38 100
05:59:29 pm 35.38 100
05:59:10 pm 35.36 100
05:59:10 pm 35.36 100
05:59:10 pm 35.36 100
05:58:54 pm 35.35 100
05:58:54 pm 35.35 163
05:58:54 pm 35.35 200
05:58:54 pm 35.35 169
05:58:44 pm 35.37 100
05:58:43 pm 35.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for QUANTA SERVICES
Daily chart QUANTA SERVICES
Duration : Period :
Quanta Services Technical Analysis Chart | PWR | US74762E1029 | 4-Traders