Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
520.4 INR | +0.91% | +4.01% | -0.49% |
Feb. 16 | Quess Corp Limited agreed to Spin-Off Bluspring Enterprises Ltd. | CI |
Feb. 16 | Quess Corp Limited agreed to Spin-Off Digitide Solutions Ltd. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 500.25 ₹ | 500.55 ₹ | 515.7 ₹ | 520.4 ₹ |
Volume | 668 375 | 284 048 | 861 226 | 340 220 |
Change | -0.02% | +0.06% | +3.03% | +0.91% |
Opening | 499.00 | 504.70 | 499.55 | 523.80 |
High | 505.95 | 509.80 | 519.00 | 529.65 |
Low | 498.00 | 500.25 | 498.00 | 515.70 |
Performance
1 day | +0.91% | ||
1 week | +4.01% | ||
Current month | +1.23% | ||
1 month | -0.25% | ||
3 months | -0.53% | ||
6 months | +22.22% | ||
Current year | -0.49% | ||
1 year | +51.57% | ||
3 years | -24.33% | ||
5 years | -30.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +4.01% | -0.49% | +51.57% | 927M | ||
+0.96% | +6.49% | -6.49% | -6.60% | 4.09B | ||
+5.20% | +5.99% | +45.13% | +145.02% | 2.1B | ||
-0.16% | -2.47% | -17.55% | +14.90% | 1.68B | ||
+3.37% | +1.66% | +8.71% | +22.10% | 1.15B | ||
-3.21% | -2.04% | -14.30% | +24.30% | 551M | ||
-0.86% | 0.00% | -17.86% | -50.27% | 75.73M | ||
Average | +0.89% | +1.39% | -0.41% | +28.72% | ||
Weighted average by Cap. | +1.65% | +3.68% | +3.69% | +36.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:19 am | 520.4 | 500 | 340,220 |
06:10:09 am | 520.4 | 1 | 339,720 |
06:00:02 am | 517 | 34 | 339,719 |
05:59:55 am | 515.8 | 1,717 | 339,685 |
05:59:49 am | 517 | 515 | 337,968 |
05:59:41 am | 517 | 84 | 337,453 |
05:59:34 am | 515.7 | 670 | 337,369 |
05:59:26 am | 516 | 370 | 336,699 |
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | +26.98% | ||
2022 | -51.91% | ||
2021 | +56.61% | ||
2020 | +12.82% | ||
2019 | -26.60% | ||
2018 | -42.79% | ||
2017 | +75.66% | ||
2016 | +30.60% |
- Stock
- Equities
- Stock Quess Corp Limited - NSE India S.E.
- Quotes Quess Corp Limited