Quotes Quess Corp Limited

Equities

QUESS

INE615P01015

Employment Services

Delayed NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
520.4 INR +0.91% Intraday chart for Quess Corp Limited +4.01% -0.49%

Quotes 5-day view

Delayed Quote NSE India S.E.
Quess Corp Limited(QUESS) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 500.25 ₹ 500.55 ₹ 515.7 ₹ 520.4 ₹
Volume 668 375 284 048 861 226 340 220
Change -0.02% +0.06% +3.03% +0.91%
Opening 499.00 504.70 499.55 523.80
High 505.95 509.80 519.00 529.65
Low 498.00 500.25 498.00 515.70

Performance

1 day+0.91%
1 week+4.01%
Current month+1.23%
1 month-0.25%
3 months-0.53%
6 months+22.22%
Current year-0.49%
1 year+51.57%
3 years-24.33%
5 years-30.29%

Volumes

markets
Daily volume
340 220
Estimated daily volume
404 554
Avg. Volume 20 sessions
374 937
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
195 117 214.80
Avg. Volume 20 sessions USD
2 342 187.05
Record volume 1
16 364 150
Record volume 2
10 390 890
Record volume 3
7 709 497
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
77 212 419 360
Capitalization (USD)
926 857 882
Net sales (INR)
171 583 870 000
Net sales (USD)
2 059 692 775
Number of employees
493 451
Sales / Employee (INR)
347 722
Sales / Employee (USD)
4 174
Free-Float
37.34 %
Free-Float capitalization (INR)
28 829 898 193
Free-Float capitalization (USD)
346 074 098
Average Daily Capital Traded
0.25%

Highs and lows

1 week
498.00
Extreme 498
529.65
1 month
464.10
Extreme 464.1
529.65
Current year
459.50
Extreme 459.5
582.00
1 year
358.05
Extreme 358.05
582.00
3 years
337.55
Extreme 337.55
989.90
5 years
165.00
Extreme 165
989.90
10 years
165.00
Extreme 165
1 303.15

Indicators

Moving average 5 days
509.23
Moving average 20 days
505.51
Moving average 50 days
504.03
Moving average 100 days
497.88
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
61.12
RSI 14 days
56.03

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+4.01%-0.49%+51.57% 927M
+0.96%+6.49%-6.49%-6.60% 4.09B
+5.20%+5.99%+45.13%+145.02% 2.1B
-0.16%-2.47%-17.55%+14.90% 1.68B
+3.37%+1.66%+8.71%+22.10% 1.15B
-3.21%-2.04%-14.30%+24.30% 551M
-0.86%0.00%-17.86%-50.27% 75.73M
Average+0.89%+1.39%-0.41%+28.72%
Weighted average by Cap.+1.65%+3.68%+3.69%+36.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac583359620722a33ed.8vMeVMZ-babNqZb6sakfRQTbq9Up2mzNlV3clvYFFR8.g71YLJMtOuq9nfrKxJgoFDyJxYJDgD-s4Amx_cY1TXq4lU03jkg0lozbog
DatePriceVolumeDaily volume
06:10:19 am 520.4 500 340,220
06:10:09 am 520.4 1 339,720
06:00:02 am 517 34 339,719
05:59:55 am 515.8 1,717 339,685
05:59:49 am 517 515 337,968
05:59:41 am 517 84 337,453
05:59:34 am 515.7 670 337,369
05:59:26 am 516 370 336,699
Chart Quess Corp Limited
More charts

Monthly variations

Annual change

2024-0.49%
2023+26.98%
2022-51.91%
2021+56.61%
2020+12.82%
2019-26.60%
2018-42.79%
2017+75.66%
2016+30.60%