Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127 USD | -0.35% | -3.53% | -7.91% |
Apr. 11 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
Apr. 05 | Quest Diagnostics Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 128.53 $ | 128.64 $ | 127.42 $ | 126.98 $ |
Volume | 720 163 | 698 794 | 692 266 | 886 750 |
Change | -1.15% | +0.09% | -0.95% | -0.35% |
Opening | 129.64 | 129.28 | 129.43 | 127.62 |
High | 130.30 | 129.89 | 129.43 | 127.99 |
Low | 128.27 | 128.08 | 127.40 | 126.74 |
Performance
1 day | -0.35% | ||
1 week | -3.53% | ||
Current month | -4.61% | ||
1 month | -1.01% | ||
3 months | -5.04% | ||
6 months | +2.99% | ||
Current year | -7.91% | ||
1 year | -11.26% | ||
3 years | -2.41% | ||
5 years | +48.17% | ||
10 years | +113.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
-0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
-1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
-0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
+0.58% | +5.22% | -5.17% | +3.26% | 15.89B | ||
+1.09% | -1.19% | +1.02% | -2.96% | 12.05B | ||
0.00% | -0.75% | -30.35% | - | 12.01B | ||
-1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
+0.98% | +1.59% | -5.51% | -12.66% | 11.09B | ||
+0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
-0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
-0.32% | -3.35% | - | - | 10.66B | ||
-0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
-2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
-5.12% | -10.74% | +12.87% | +67.15% | 9.5B | ||
-0.95% | -2.64% | +3.32% | +8.73% | 9.15B | ||
Average | -0.82% | -2.69% | +4.10% | +19.05% | ||
Weighted average by Cap. | -0.84% | -3.17% | +6.59% | +15.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 127 | 152,076 | 600,410 |
04:00:00 pm | 127 | 600 | 448,334 |
03:59:59 pm | 127 | 1,500 | 447,734 |
03:59:59 pm | 127 | 100 | 446,234 |
03:59:59 pm | 127 | 100 | 446,134 |
03:59:59 pm | 127 | 114 | 446,034 |
03:59:59 pm | 127 | 100 | 445,920 |
03:59:59 pm | 127 | 119 | 445,820 |
03:59:59 pm | 127 | 100 | 445,701 |
03:59:59 pm | 127 | 100 | 445,601 |
Monthly variations
Annual change
2024 | -7.91% | ||
2023 | -11.86% | ||
2022 | -9.58% | ||
2021 | +45.18% | ||
2020 | +11.59% | ||
2019 | +28.25% | ||
2018 | -15.45% | ||
2017 | +7.17% | ||
2016 | +29.18% | ||
2015 | +6.08% | ||
2014 | +25.25% | ||
2013 | -8.12% | ||
2012 | +0.36% | ||
2011 | +7.58% | ||
2010 | -10.62% | ||
2009 | +16.32% | ||
2008 | -1.87% | ||
2007 | -0.19% | ||
2006 | +2.95% | ||
2005 | +7.76% | ||
2004 | +30.69% | ||
2003 | +28.49% | ||
2002 | -20.65% | ||
2001 | +1.00% | ||
2000 | +364.62% | ||
1999 | +71.58% | ||
1998 | +5.56% | ||
1997 | +11.57% | ||
1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated