QUEST DIAGNOSTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 USD | -0.35% |
|
-3.53% | -7.91% |
| Apr. 11 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
| Apr. 05 | Quest Diagnostics Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 128.53 $ | 128.64 $ | 127.42 $ | 126.98 $ |
| Volume | 720 163 | 698 794 | 692 266 | 886 750 |
| Change | -1.15% | +0.09% | -0.95% | -0.35% |
| Opening | 129.64 | 129.28 | 129.43 | 127.62 |
| High | 130.30 | 129.89 | 129.43 | 127.99 |
| Low | 128.27 | 128.08 | 127.40 | 126.74 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.53% | ||
| Current month | -4.61% | ||
| 1 month | -1.01% | ||
| 3 months | -5.04% | ||
| 6 months | +2.99% | ||
| Current year | -7.91% | ||
| 1 year | -11.26% | ||
| 3 years | -2.41% | ||
| 5 years | +48.17% | ||
| 10 years | +113.48% |
Volumes
marketsDaily volume
886 750
Estimated daily volume
886 750
Avg. Volume 20 sessions
914 906
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
116 174 763.88
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 101 899 133
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
14 041 748 707
Average Daily Capital Traded
0.82%
Highs and lows
1 week
126.74
130.30
1 month
126.74135.45
Current year
123.04143.63
1 year
119.59148.62
3 years
119.59174.16
5 years
73.02174.16
10 years
54.90174.16
Indicators
Moving average 5 days
128.32
Moving average 20 days
130.39
Moving average 50 days
128.16
Moving average 100 days
131.61
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
36.64
RSI 14 days
42.38
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
| -0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
| -1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
| -0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
| +0.58% | +5.22% | -5.17% | +3.26% | 15.89B | ||
| +1.09% | -1.19% | +1.02% | -2.96% | 12.05B | ||
| 0.00% | -0.75% | -30.35% | - | 12.01B | ||
| -1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
| +0.98% | +1.59% | -5.51% | -12.66% | 11.09B | ||
| +0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
| -0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
| -0.32% | -3.35% | - | - | 10.66B | ||
| -0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
| -2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
| -5.12% | -10.74% | +12.87% | +67.15% | 9.5B | ||
| -0.95% | -2.64% | +3.32% | +8.73% | 9.15B | ||
| Average | -0.82% | -2.69% | +4.10% | +19.05% | ||
| Weighted average by Cap. | -0.84% | -3.17% | +6.59% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oBu--mVu7mvk1fQruVh_GqC1ZXUIr4TFksnkmMNQ4ZU.1Ez3iS8g3giUsJNiiDAZcpbnEDZtw9PzwYCv-4cirNLnd8aQPTuEMqCNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 127 | 152,076 | 600,410 |
| 04:00:00 pm | 127 | 600 | 448,334 |
| 03:59:59 pm | 127 | 1,500 | 447,734 |
| 03:59:59 pm | 127 | 100 | 446,234 |
| 03:59:59 pm | 127 | 100 | 446,134 |
| 03:59:59 pm | 127 | 114 | 446,034 |
| 03:59:59 pm | 127 | 100 | 445,920 |
| 03:59:59 pm | 127 | 119 | 445,820 |
| 03:59:59 pm | 127 | 100 | 445,701 |
| 03:59:59 pm | 127 | 100 | 445,601 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
