QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -3.91% |
|
-12.11% | -16.74% |
| Apr. 01 | Quicklogic Announces Radhika Krishnan Stepping Down from Its Board of Directors | CI |
| Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.48 $ | 12.01 $ | 11.54 $ |
| Volume | 134 719 | 224 853 | 280 231 | 234 869 |
| Change | -0.63% | -1.81% | -3.77% | -3.91% |
| Opening | 12.66 | 12.52 | 12.50 | 12.03 |
| High | 12.81 | 12.77 | 12.67 | 12.03 |
| Low | 12.55 | 12.39 | 11.85 | 11.50 |
Performance
| 1 day | -3.91% | ||
| 1 week | -12.11% | ||
| Current month | -28.01% | ||
| 1 month | -30.44% | ||
| 3 months | -18.73% | ||
| 6 months | +26.26% | ||
| Current year | -16.74% | ||
| 1 year | +98.97% | ||
| 3 years | +89.49% | ||
| 5 years | +14.69% | ||
| 10 years | -83.77% |
Volumes
marketsDaily volume
234 869
Estimated daily volume
234 869
Avg. Volume 20 sessions
245 491
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 832 966.14
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
165 913 915
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
151 689 434
Average Daily Capital Traded
1.71%
Highs and lows
1 week
11.50
13.35
1 month
11.5017.58
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
12.31
Moving average 20 days
14.56
Moving average 50 days
14.76
Moving average 100 days
13.87
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+27.88%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
15.33
RSI 14 days
26.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -12.11% | -16.74% | +98.97% | 166M | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.40% | -4.17% | -31.94% | +9.79% | 146B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| Average | -2.61% | -9.31% | -0.50% | +36.41% | ||
| Weighted average by Cap. | -2.73% | -8.95% | +7.95% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda24499680abf4e525e4fda807b.u4DE4gRyOvwtzQ31OiNYZNopfNj2Jzbrfn7cIGkUI38.6_O1l0s1CaZpqE66VU0sULhdSOyMHlGRDCqZElhSQDzc2ajXSwJsz3iYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.54 | 7,256 | 163,668 |
| 03:59:59 pm | 11.56 | 100 | 156,412 |
| 03:59:34 pm | 11.55 | 100 | 156,312 |
| 03:59:34 pm | 11.55 | 100 | 156,212 |
| 03:59:20 pm | 11.54 | 100 | 156,112 |
| 03:59:20 pm | 11.54 | 100 | 156,012 |
| 03:59:20 pm | 11.55 | 150 | 155,912 |
| 03:59:20 pm | 11.54 | 100 | 155,762 |
| 03:59:20 pm | 11.54 | 100 | 155,662 |
| 03:59:20 pm | 11.54 | 100 | 155,562 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
